| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 26 | 32 | -1 |
| AOL Time Warner | 62 | 78 | -5 |
| Citigroup | 21 | 27 | -1 |
| Disney | 62 | 72 | 0 |
| Ford | 203 | 217 | -17 |
| Ford credit | 175 | 191 | -14 |
| GMAC | 145 | 161 | -14 |
| Hertz | 160 | 180 | -16 |
| Hewlett Packard | 31 | 39 | 0 |
| IBM | 22 | 28 | 0 |
| Philip Morris | 129 | 141 | -5 |
| Wal-Mart | 11.3 | 18.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Aventis | 21.3 | 29.3 | 0 |
| BAE Systems | 48 | 78 | -5.25 |
| Carrefour | 26.7 | 36.7 | 0 |
| Credit Lyonnais | 11.19 | 14.19 | 0 |
| Deutsche Telekom | 55.46 | 60.46 | -2.11 |
| Dixons | 47.78 | 57.78 | 0 |
| Endesa | 39.34 | 49.34 | -1.06 |
| France Telecom | 56.3 | 61.3 | -3.15 |
| Iberdrola | 27.69 | 37.69 | 0 |
| Marks & Spencer | 37.9 | 47.9 | 0 |
| UBS | 11.15 | 14.15 | 0 |
| Vodafone | 35.18 | 45.18 | -4.22 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| BHP Billiton | 25 | 25 | 0 |
| China | 30 | 40 | 0 |
| Hutchison Whampoa | 79.5 | 94.5 | -12 |
| Japan | 6.5 | 9.5 | 0 |
| Korea | 47 | 57 | -2 |
| Malaysia | 34.5 | 49.5 | -3 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 23.5 | 43.5 | 0 |
| Qantas Airways | 70 | 70 | -4 |
| Sony | 24 | 34 | 0 |
| Toshiba | 19 | 39 | -1 |
Five-Year Credit-Default Swap Levels - April 7, 2004
