| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 21 | 27 | 1 |
| AOL Time Warner | 61 | 77 | 4 |
| Bear Stearns | 30 | 36 | 1 |
| Citigroup | 18 | 24 | 3 |
| Ford | 196 | 210 | 11 |
| General Electric Cap Corp. | 21 | 27 | 2 |
| GMAC | 169 | 185 | 13 |
| Goldman Sachs | 31 | 37 | 3 |
| Hertz | 138 | 158 | 5 |
| Hewlett Packard | 25 | 33 | 1 |
| IBM | 20 | 26 | 0 |
| Lehman Brothers | 29 | 37 | 1 |
| Morgan Stanley | 31 | 37 | 3 |
| Philip Morris | 209 | 221 | 35 |
| Europe | |||
| Aventis | 15.8 | 23.8 | 3.3 |
| BAE Systems | 24.9 | 54.9 | -1.05 |
| Carrefour | 12.93 | 22.93 | -1.06 |
| Credit Lyonnais | 10.14 | 13.14 | -2.11 |
| DaimlerChrysler | 63.25 | 73.25 | 2.1 |
| Deutsche Telekom | 34.58 | 39.58 | 2.06 |
| Dixons | 46.89 | 56.89 | 2.08 |
| Endesa | 18.2 | 28.2 | 1.05 |
| France Telecom | 41.79 | 46.79 | 1.03 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 17.15 | 27.15 | 0 |
| Marks & Spencer | 96.82 | 106.82 | 7.13 |
| Siemens | 8.65 | 18.65 | -4.2 |
| Vodafone | 22.81 | 32.81 | 1.03 |
| Asia | |||
| Amcor | 38 | 38 | 0 |
| Fujitsu | 36 | 46 | -2 |
| Hutchison Whampoa | 68 | 76 | 3 |
| Japan | 5 | 8 | -1 |
| Korea | 31 | 41 | 0.5 |
| Malaysia | 26.5 | 41.5 | 1 |
| Mizuho Bank | 28 | 28 | 0 |
| NEC | 28 | 36 | -1 |
| Philippines | 440 | 470 | 15 |
| Qantas Airways | 51 | 51 | 2 |
| Sony | 17.5 | 23.5 | -1.5 |
| Telstra | 22 | 22 | 0 |
| Thailand | 28 | 43 | 0 |
| Toshiba | 21.5 | 27.5 | -1.5 |
| North America | 22-Sep-04 | 16-Sep-04 | Spd change week |
| CDX.NA | 57 | 58 | -1 |
| CDX.NA.HY | 354.23 | 352.77 | 1.46 |
| CDX.EM | 241.84 | 256.63 | -14.79 |
| Europe | 22-Sep-04 | 16-Sep-04 | Spd change week |
| iTraxx Main | 35 | 31.5 | 3.5 |
| iTraxx Non Financial | 39 | 35 | 4 |
| iTraxx High Vol | 58 | 53.5 | 4.5 |
| Asia | 22-Sep-04 | 16-Sep-04 | Spd change week |
| iTraxx Japan | 22.25 | 22.5 | -0.25 |
| iTraxx Asia | 60 | 58 | 2 |
| iTraxx Australia | 26 | 25 | 1 |
Five-Year-Credit-Default Swap Levels
