Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 13 | -2 | -2 |
AOL Time Warner | 50 | 0 | 0 |
Bear Stearns | 22 | -1 | -1 |
Citigroup | 10 | 0 | -1 |
Disney | 19 | 0 | 0 |
Federated Dept. Stores | 45 | 0 | 0 |
Ford | 646 | -57 | 8 |
Ford credit | 329 | -65 | -43 |
General Electric Cap Corp. | 14 | 0 | -1 |
GMAC | 200 | -10 | -6 |
Goldman Sachs | 23 | 0 | 0 |
Hertz | 192 | 0 | 9 |
Hewlett Packard | 21 | 0 | 0 |
IBM | 18 | 0 | 0 |
Lehman Brothers | 22 | -1 | -1 |
Morgan Stanley | 22 | -1 | -1 |
Philip Morris | 35 | 0 | 0 |
Wal-Mart | 10 | 0 | 0 |
Europe | |||
DaimlerChrysler | 49 | 0 | 2 |
Volkswagen | 23 | -1 | 1 |
J Sainsbury | 18 | 0 | -1 |
Marks & Spencer | 35 | 0 | -1 |
France Telecom | 32 | -2 | -1 |
Deutsche Telekom | 40 | -1 | 0 |
Telecom Italia | 51 | -3 | -1 |
Vivendi Universal | 45 | 0 | -4 |
British American Tobacco | 28 | -2 | -5 |
Asia | |||
Amcor | 64 | 2 | 5 |
Australia | 2 | 0 | 0 |
BHP Billiton | 19 | 0 | 1 |
China | 21 | 0 | -1 |
Fujitsu | 26 | 0 | -1 |
Hutchison Whampoa | 32 | 0 | 0 |
Japan | 4 | 0 | 0 |
Korea | 25 | 0 | 1 |
Malaysia | 27 | 0 | 1 |
Mizuho Bank | 14 | 0 | -3 |
NEC | 33 | -1 | -2 |
Philippines | 179 | 5 | 0 |
Qantas Airways | 43 | 0 | 0 |
Sony | 23 | 0 | -1 |
Telstra | 34 | 0 | 1 |
Thailand | 36 | 0 | 0 |
Toshiba | 35 | 0 | -1 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 38.25 | -1.5 | -0.75 |
CDX.NA.HY | 229.89 | -2.65 | -5.34 |
CDX.EM | 135 | -2 | 4 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 27.5 | -1 | -0.75 |
iTraxx Crossover | 249 | -8 | -3 |
iTraxx High Vol | 50.5 | -2.5 | -1.5 |
iTraxx Sub Financial | 18.75 | -0.5 | -1 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 28.46 | -0.21 | -0.93 |
iTraxx Asia | 55.1 | -0.13 | -0.75 |
iTraxx Australia | 34.12 | 1.01 | 5.51 |