Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 9 | 0 | -1 |
AOL Time Warner | 31 | 0 | 0 |
Bear Stearns | 21 | -1 | 0 |
Citigroup | 7 | 1 | 0 |
Disney | 12 | 0 | 0 |
Federated Dept. Stores | 48 | -7 | -2 |
Ford | 476 | -41 | -37 |
Ford credit | 249 | -33 | -21 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 99 | -7 | 1 |
Goldman Sachs | 20 | -1 | 1 |
Hertz | 175 | -11 | -11 |
Hewlett Packard | 11 | 0 | -1 |
IBM | 9 | 0 | 0 |
Lehman Brothers | 21 | 0 | 2 |
Morgan Stanley | 22 | 0 | 2 |
Philip Morris | 23 | 0 | -1 |
Wal-Mart | 7 | 0 | 0 |
Europe | |||
British American Tobacco | 24 | -2 | -2 |
DaimlerChrysler | 51 | -3 | 1 |
Deutsche Telekom | 31 | -3 | -5 |
France Telecom | 25 | -1 | -2 |
J Sainsbury | 22 | 0 | 0 |
Marks & Spencer | 26 | 0 | 0 |
Telecom Italia | 54 | -7 | -6 |
Vivendi Universal | 44 | -4 | -7 |
Volkswagen | 24 | -2 | -1 |
Asia | |||
Amcor | 46 | -4 | -2 |
Australia | 2 | 0 | 0 |
BHP Billiton | 15 | 1 | 2 |
China | 11 | 0 | 0 |
Fujitsu | 17 | 0 | 0 |
Hutchison Whampoa | 25 | 1 | 0 |
Japan | 3 | -1 | -1 |
Korea | 17 | -2 | 0 |
Malaysia | 17 | 0 | 0 |
Mizuho Bank | 11 | 0 | 0 |
NEC | 25 | 0 | 0 |
Philippines | 115 | -4 | -5 |
Qantas Airways | 197 | -14 | 1 |
Sony | 16 | 0 | -3 |
Telstra | 24 | 1 | 2 |
Thailand | 34 | -10 | 9 |
Toshiba | 31 | 0 | 0 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 32.63 | -1.38 | -0.75 |
CDX.NA.HY | 125.53 | -10.59 | -16.49 |
CDX.EM | 100 | 1 | 8 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 23.13 | -0.75 | 0.13 |
iTraxx Crossover | 205.5 | -14 | -8.5 |
iTraxx High Vol | 45.75 | -2 | 0.25 |
iTraxx Sub Financial | 15.25 | -0.25 | 0.75 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 21.85 | -0.94 | -1.68 |
iTraxx Asia | 40.4 | -1.59 | -0.04 |
iTraxx Australia | 38.06 | -0.6 | 4.64 |