This chart, provided by Citibank/Salomon Smith Barney Inc., tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.
Issuer | Facility | Rating | LIBOR SPREAD(bps) | Maturity (month/year) | Bid | Ask |
Accuride | TLB | B/B2 | 375 | 1/6 | 93 | 94 |
Adelphia Dip | TLB | BBB-/Ba2 | 325 | 6/4 | 100 | 100.375 |
Adelphia Dip | RC | BBB-/Ba2 | 325 | 6/4 | 98 | 99 |
AES | NY | BB/Ba3 | 450 | 2/5 | 95 | 96 |
AES | TLA | BB/B2 | 650 | 12/5 | 99 | 100 |
AES | TLB | BB/B2 | 650 | 12/5 | 98 | 98.5 |
AES | TLC | BB/B2 | 650 | 12/5 | 98 | 98.5 |
AES | RC | BB/B2 | 650 | 12/5 | 95 | 96 |
Allegheny Energy | 1st Pri | NR | 600 | 9/4 | 99 | 100 |
Allegheny Energy | 2nd Pri | NR | 600 | 4/5 | 93 | 95 |
Alliance Imaging | TLC | B+/B1 | 237.5 | 11/8 | 94 | 98 |
Alpharma | TLA | BB-/B1 | 275 | 10/7 | 96 | 98 |
Alpharma | TLB | BB-/B1 | 325 | 10/8 | 98 | 100 |
American Tower | TLA | B/B2 | 250 | 6/7 | 93 | 95 |
American Tower | TLB | B/B2 | 350 | 12/7 | 94.5 | 95.5 |
Ashtead | TL | BB+/Ba3 | 300 | 6/7 | 70 | 80 |
Blockbuster | RC | NR | 125 | 7/4 | 97.5 | 98.5 |
Blockbuster | TL | NR | 125 | 7/4 | 98.25 | 99.25 |
Broadwing | RC | B-/B1 | 425 | 11/4 | 92 | 93 |
Broadwing | TLA | B-/B1 | 375 | 11/4 | 96.75 | 97.75 |
Broadwing | TLB | B-/B1 | 375 | 11/6 | 94.75 | 95.75 |
Broadwing | TLC | B-/B1 | 375 | 6/7 | 94.75 | 95.75 |
Calpine | RC | BBB-/Ba3 | 325 | 5/3 | 96 | 97 |
Calpine | TL | BBB-/Ba3 | 375 | 5/4 | 95 | 96 |
Canwest | B/C | BB-/Ba3 | 350/375 | 5/8 | 100 | 100.5 |
Charter Incr. | TLB | BB-/B2 | 275 | 9/8 | 88 | 89.5 |
Charter Op. | TLB | BB-/B2 | 275 | 3/8 | 89 | 90 |
Charter Op. | TLA | BB-/B2 | 200 | 9/7 | 87 | 90 |
Charter VI | TLB | B/B2 | 250 | 11/8 | 76 | 80 |
Charter VIII | TLA | B+/B2 | 200 | 6/7 | 89 | 90 |
Constar | TLB | BB-/B1 | 450 | 11/9 | 100 | 101 |
Constellation | PR | BB/Ba2 | 225,50 | 3/8 | 99.625 | 100.125 |
Constellation | TLB | BB/Ba2 | 275 | 3/8 | 100 | 100.25 |
Consumers Energy | Old TL | BBB-/Baa3 | 450 | 7/4 | 99.5 | 100.5 |
Consumers Energy | New TL | BBB-/Baa3 | 450 | 3/6 | 99.5 | 100.5 |
Crown Castle | TLA | B-/Ba3 | 225 | 9/7 | 94 | 95 |
Crown Castle | TLB | B-/Ba3 | 275 | 3/8 | 95 | 96.25 |
Crown Cork & Seal | TLB | BB-/B2 | 425 | 8/8 | 99.5 | 100.5 |
Crown Cork & Seal | RC | BB-/B2 | 400 | 8/6 | 94 | 96 |
Dean | TLB | BB+/Ba2 | 225 | 4/9 | 99.75 | 100 |
Dean | TLA | BB+/Ba2 | 225 | 4/7 | 99.625 | 100 |
Dean | RC | BB+/Ba2 | 225 | 4/7 | 99 | 99.5 |
Direct TV | RC | BB-/Ba2 | 350 | 2/8 | 97 | 98 |
Direct TV | TLA | BB-/Ba2 | 350 | 2/8 | 99.625 | 100 |
Direct TV | TLB | BB-/Ba2 | 350 | 2/10 | 99.75 | 100.25 |
El Paso Red River | BL | NR | 650 | 3/5 | 99.125 | 99.375 |
Emmis | TLA | B+/Ba2 | 225 | 2/9 | 99.75 | 100.25 |
Emmis | TLB | B+/Ba2 | 225 | 8/9 | 99.75 | 100.25 |
Equistar Chemicals | TL | BB+/Ba2 | 350 | 8/7 | 99.75 | 100.75 |
Express Scripts | TLB | BBB-/Ba1 | 200 | 3/8 | 99.75 | 100.25 |
FMC | TLB | BBB-/Ba1 | 475 | 10/7 | 101 | 102 |
Gate Gourmet | TLB | BB-/Ba2 | 650 | 12/8 | 93 | 95 |
Giant Eagle | TLB | BB+/Ba2 | 250 | 7/9 | 99.75 | 100.25 |
Gray TV | TLB | B+/Ba3 | 300 | 10/9 | 100.375 | 100.75 |
Grief Bros | TLC | BB/Ba3 | 225 | 7/9 | 99.5 | 100.5 |
Huntsman ICI | B/C | B+/B2 | 375/400 | 6/8 | 98 | 99 |
Iasis Healthcare | TLB | B/B1 | 425 | 2/9 | 100.5 | 101.5 |
Inisight MW | TLB | BB+/Ba3 | 275 | 12/9 | 97.5 | 98.5 |
Lamar Media | TLB | BB-/Ba2 | 225 | 5/11 | 99.75 | 100.25 |
Lamar Media | TLA | BB-/Ba2 | 200 | 5/10 | 99.125 | 99.625 |
Levi's | TLB | BB/B1 | 400 | 7/6 | 97 | 98 |
LIN TV | TLB | BB/Ba2 | 200 | 1/8 | 99.75 | 100.25 |
Lyondell | TLE | BB/Ba3 | 437.5 | 5/6 | 100 | 101 |
Mediacom Broad | TLA | BB+/Ba3 | 200 | 3/10 | 95 | 96 |
Mediacom Broad | TLB | BB+/Ba3 | 250 | 9/10 | 98.5 | 99 |
Moore | TLB | BB+/Ba2 | 300 | 3/10 | 100 | 100.25 |
Nextel | RC | BB-/Ba3 | 125,25 | 1/7 | 94.5 | 95.5 |
Nextel | TLA | BB-/Ba3 | 125 | 12/7 | 95 | 96 |
Nextel | TLBC | BB-/Ba3 | 337.5/362.5 | 06/08/12/08 | 98 | 98.5 |
Nextel | TLD | BB-/Ba3 | 300 | 3/9 | 96.5 | 97.5 |
Paxson | TLB | BB/Ba3 | 325 | 6/6 | 99.5 | 100 |
Paxson | TLA | BB/Ba3 | 325 | 12/5 | 97.5 | 98.5 |
Primedia Inc. | TLB | B | 275 | 6/9 | 93 | 96 |
Rainbow Media | TLB | BB+ | 350 | 5/9 | 99.75 | 100.25 |
RH Donnelley | TLA | BB/Ba3 | 350 | 12/8 | 100 | 100.5 |
RH Donnelley | TLB | BB/Ba3 | 400 | 5/9 | 100.5 | 101 |
Rite Aid | TLB | BB-/B2 | 375 | 6/5 | 98 | 99 |
Sanmina | TLB | BB-/Ba2 | 400 | 12/7 | 100.5 | 101 |
SC Johnson | TLA | BB-/Ba3 | 325 | 4/8 | 100 | 100.5 |
SC Johnson | TLB | BB-/Ba3 | 350 | 12/9 | 100.25 | 101.25 |
Silgan | TLA | BB-/Ba2 | 225 | 11/8 | 99.25 | 100 |
Silgan | TLB | BB-/Ba2 | 200 | 11/8 | 99.5 | 100.25 |
Sinclair | TLB | BB/Ba2 | 225 | 6/9 | 100 | 100.5 |
SoCal ED | TLB | BB/Ba2 | 300 | 3/5 | 100 | 100.5 |
Swift | TLB | BB+/Ba2 | 325 | 9/8 | 100.75 | 101.125 |
Tenneco | B/C | B/Ba2 | 375 | 12/7 | 92 | 94 |
Terex Corp | TLB | BB-/B1 | 200 | 6/9 | 96 | 97 |
Terex Corp | TLC | BB-/B1 | 250 | 9/9 | 96.75 | 97.75 |
Terex Corp | RC | BB-/B1 | 200 | 6/9 | 90 | 92 |
UAL DIP | RC | BB+/Ba3 | 450100 | 8/4 | 96 | 97 |
UAL DIP | TLB | BB+/Ba3 | 650 | 8/4 | 92 | 94.5 |
United Defense | TLB | BB-/Ba3 | 275 | 7/9 | 100 | 100.5 |
United Defense | TLA | BB-/Ba3 | 275 | 8/7 | 99.75 | 100.25 |
United Rental | TLC | BB-/Ba3 | 300 | 6/6 | 98.5 | 99.5 |
United rental | RC | BB-/Ba3 | 300 | 10/6 | 90 | 94 |
US Can | TLB | B/B2 | 425 | 6/8 | 88 | 90 |
US Can | TLA | B/B2 | 400 | 6/6 | 85 | 87 |
US Can | RC | B/B2 | 400 | 6/6 | 84 | 86 |
Veridian | TLB | BB-/Ba3 | 350 | 3/8 | 100.25 | 100.75 |
Videotron | TLB | BBB-/Ba3 | 275 | 3/9 | 99 | 99.5 |
Xerox | RC | B+/B1 | 450 | 4/5 | 93 | 94 |
Xerox | TLA | B+/B1 | 450 | 4/5 | 96 | 97 |
Xerox | TLB | BB-/B1 | 400 | 4/5 | 98 | 99 |