|
Date |
Issuer |
Princ. Amt. ($ Mils) |
Cpn. |
Security Type |
Maturity |
Offer Price |
Yield |
BP Sprd. |
M |
S&P |
F |
Manager |
Gross Sprd. Fee % |
Sell-Con. Fee % |
Under Writing Fee % |
Mgmt. Fee % |
|
12/2/2004 |
Citigroup Inc |
1,000.00 |
5.85 |
Senior Notes |
12/11/1934 |
99.761 |
5.867 |
83 |
Aa1 |
AA- |
AA+ |
CITIGROUP |
na |
- |
- |
- |
|
12/2/2004 |
Ford Motor Credit Co |
1,000.00 |
5.7 |
Notes |
1/15/2010 |
99.777 |
5.751 |
200 |
A3 |
BBB- |
BBB+ |
BARCLAYS-CAP LEH WACHOVIA-SEC |
na |
- |
- |
- |
|
12/2/2004 |
Ford Motor Credit Co |
250 |
Floats |
Float Rate Nts |
1/15/2010 |
99.777 |
Floats |
200 |
A3 |
BBB- |
BBB+ |
BARCLAYS-CAP LEH WACHOVIA-SEC |
na |
- |
- |
- |
|
12/2/2004 |
Savannah Electric and Power Co |
35 |
5.75 |
Senior Notes |
12/1/1944 |
100 |
5.75 |
- |
Aaa |
AAA |
NR |
A-G-EDWARDS |
3.15 |
- |
Comb. |
Comb. |
n |
12/2/2004 |
Sigma Finance Inc |
100 |
Floats |
Mdm-Trm Fl Nts |
12/6/2005 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
LEH |
na |
- |
- |
- |
n |
12/2/2004 |
Universal City Florida |
300 |
Floats |
Float Rate Nts |
5/1/2010 |
100 |
Floats |
- |
B3 |
B- |
NR |
JPM BA-SEC-LLC |
na |
- |
- |
- |
n |
12/2/2004 |
Universal City Florida |
150 |
8.375 |
Notes |
5/1/2010 |
100 |
8.375 |
450 |
B3 |
B- |
NR |
JPM BA-SEC-LLC |
na |
- |
- |
- |
n |
12/2/2004 |
White Pine Finance LLC |
50 |
Floats |
Mdm-Trm Fl Nts |
12/7/2005 |
99.97 |
Floats |
- |
Aaa |
AAA |
NR |
LEH |
na |
- |
- |
- |
n |
12/3/2004 |
Fairfax Financial Holdings Ltd |
200 |
7.75 |
Senior Notes |
4/26/2012 |
99 |
7.932 |
- |
Ba3 |
BB |
B+ |
BA-SEC-LLC |
na |
- |
- |
- |
|
12/3/2004 |
First Tennessee Bank Natl Asso |
400 |
5.05 |
Sub Bank Notes |
1/15/2015 |
99.899 |
5.063 |
80 |
A2 |
A- |
A |
FIRST-TN-BK |
na |
- |
- |
- |
n |
12/3/2004 |
Haights Cross Communications |
30 |
11.75 |
Senior Notes |
8/15/2011 |
110 |
9.683 |
- |
Caa1 |
CCC+ |
NR |
BEAR |
na |
- |
- |
- |
n |
12/3/2004 |
K2 (USA) LLC |
250 |
Floats |
Mdm-Trm Fl Nts |
6/22/2006 |
99.98 |
Floats |
- |
Aaa |
AAA |
NR |
LEH |
na |
- |
- |
- |
n |
12/3/2004 |
Maax Inc |
170.7 |
Zero |
Sr Discount Nts |
12/15/2012 |
64.445 |
11.25 |
719 |
Caa1 |
CCC+ |
NR |
MERRILL |
na |
- |
- |
- |
|
12/4/2004 |
KB Home Corp |
300 |
5.875 |
Senior Notes |
1/15/2015 |
98.134 |
6.126 |
191 |
Ba1 |
BB+ |
BB+ |
CS-FB-CS |
na |
- |
- |
- |
|
12/6/2004 |
General Electric Capital Corp |
1,000.00 |
Floats |
Global FRNs |
12/8/2006 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
HSBC-SECURITIES DEUTSCHE-BK-SEC MERRILL |
0.1 |
- |
Comb. |
Comb. |
|
12/6/2004 |
General Electric Capital Corp |
1,000.00 |
Floats |
Global FRNs |
12/8/2006 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
HSBC-SECURITIES DEUTSCHE-BK-SEC MERRILL |
0.1 |
- |
Comb. |
Comb. |
|
12/6/2004 |
MDC Holdings Inc |
250 |
5.375 |
Notes |
12/15/2014 |
99.366 |
5.458 |
122 |
Baa3 |
BBB- |
BBB- |
JPM CITIGROUP |
na |
- |
- |
- |
n |
12/6/2004 |
PRICOA Global Funding I |
300 |
4.2 |
Fxd/Straight Bd |
1/15/2010 |
99.991 |
4.202 |
62 |
Aa3 |
AA- |
NR |
LEH DEUTSCHE-BK-SEC |
na |
- |
- |
- |
n |
12/6/2004 |
PRICOA Global Funding I |
100 |
Floats |
Float Rate Nts |
1/15/2010 |
100 |
Floats |
- |
Aa3 |
AA- |
NR |
LEH DEUTSCHE-BK-SEC |
na |
- |
- |
- |
n |
12/6/2004 |
Sigma Finance Inc |
90 |
Floats |
Mdm-Trm Fl Nts |
12/16/2005 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
LEH |
na |
- |
- |
- |
|
12/6/2004 |
Southern California Edison Co |
150 |
Floats |
Fst Mtg Flt Nts |
12/13/2007 |
99.854 |
Floats |
- |
A3 |
BBB |
NR |
CITIGROUP |
0.61 |
- |
Comb. |
Comb. |
|
12/6/2004 |
Union Light, Heat and Power |
40 |
5 |
Debentures |
12/15/2014 |
99.052 |
5.122 |
87 |
Baa1 |
BBB |
BBB+ |
KEY-MCDONALD |
na |
- |
- |
- |
n |
12/6/2004 |
WellPoint Inc |
300 |
3.75 |
Notes |
12/15/2007 |
99.92 |
3.778 |
63 |
Baa1 |
BBB+ |
A- |
BA-SEC-LLC GS JPM UBS-INV-BANK |
na |
- |
- |
- |
n |
12/6/2004 |
WellPoint Inc |
500 |
5 |
Notes |
12/15/2014 |
99.307 |
5.089 |
87 |
Baa1 |
BBB+ |
A- |
BA-SEC-LLC GS JPM UBS-INV-BANK |
na |
- |
- |
- |
n |
12/6/2004 |
WellPoint Inc |
500 |
5.95 |
Notes |
12/15/1934 |
99.735 |
5.969 |
108 |
Baa1 |
BBB+ |
A- |
BA-SEC-LLC GS JPM UBS-INV-BANK |
na |
- |
- |
- |
n |
12/6/2004 |
WellPoint Inc |
300 |
4.25 |
Notes |
12/15/2009 |
99.794 |
4.296 |
72 |
Baa1 |
BBB+ |
A- |
BA-SEC-LLC GS JPM UBS-INV-BANK |
na |
- |
- |
- |
n |
12/7/2004 |
Dana Corp |
450 |
5.85 |
Notes |
1/15/2015 |
99.953 |
5.856 |
163 |
Ba2 |
BBB- |
BB+ |
BA-SEC-LLC JPM |
na |
- |
- |
- |
n |
12/7/2004 |
FGIC Corp |
75 |
6 |
Senior Notes |
1/15/1934 |
101.571 |
5.887 |
97 |
Aa2 |
AA |
NR |
BA-SEC-LLC |
0.875 |
- |
Comb. |
Comb. |
|
12/7/2004 |
HSBC Bank USA,Brooklyn,NY |
1,250.00 |
Floats |
Global Bk Nts |
12/14/2009 |
100 |
Floats |
- |
Aa2 |
AA- |
AA |
HSBC-SECURITIES |
na |
- |
- |
- |
|
12/7/2004 |
HSBC Bank USA,Brooklyn,NY |
750 |
Floats |
Global Bk Nts |
12/14/2006 |
100 |
Floats |
- |
Aa2 |
AA- |
AA |
HSBC-SECURITIES |
na |
- |
- |
- |
|
12/7/2004 |
HSBC Bank USA,Brooklyn,NY |
3,500.00 |
Floats |
Global Bk Nts |
12/14/2006 |
100 |
Floats |
- |
Aa2 |
AA- |
AA |
HSBC-SECURITIES |
na |
- |
- |
- |
n |
12/7/2004 |
Horizon Lines LLC |
160 |
Zero |
Sr Discount Nts |
4/1/2013 |
70.169 |
11 |
692 |
Caa2 |
CCC+ |
NR |
GS-UBS-INV-BANK |
na |
- |
- |
- |
|
12/7/2004 |
JP Morgan Chase & Co |
850 |
4.5 |
Notes |
1/15/2012 |
99.761 |
4.54 |
65 |
Aa3 |
A+ |
A+ |
JPM |
na |
- |
- |
- |
n |
12/7/2004 |
Nationwide Building Society |
2,000.00 |
Floats |
Ext Flt Rt Bond |
3/7/2005 |
100 |
Floats |
- |
P1 |
CPA1 |
F-1+ |
MORGAN-STANLEY-MERRILL |
na |
- |
- |
- |
n |
12/7/2004 |
SLM Corp |
1,250.00 |
Floats |
Flt Rte Ext Nts |
3/15/2005 |
100 |
Floats |
- |
A2 |
A |
A+ |
GS |
na |
- |
- |
- |
n |
12/7/2004 |
SI Corp |
80 |
Floats |
Sr Sec Flt Nts |
12/15/2011 |
99.5 |
Floats |
- |
NR |
NR |
NR |
JPM-BEAR |
na |
- |
- |
- |
|
12/7/2004 |
Southern CA Gas(Pacific Entp) |
100 |
Floats |
Float Rate Nts |
12/1/2009 |
100 |
Floats |
- |
A1 |
A+ |
AA- |
BNP-PARIBAS-JPM |
na |
- |
- |
- |
n |
12/7/2004 |
White Pine Finance LLC |
200 |
Floats |
Mdm-Trm Fl Nts |
12/15/2005 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
MERRILL |
na |
- |
- |
- |
|
12/8/2004 |
CNA Financial Corp |
550 |
5.85 |
Fxd/Straight Bd |
12/15/2014 |
99.925 |
5.86 |
173 |
Baa3 |
BBB- |
BBB- |
MERRILL-MORGAN-STANLEY |
na |
- |
- |
- |
|
12/8/2004 |
Consumers Energy(CMS Energy) |
225 |
5 |
Fst Mtg Bonds |
3/15/2015 |
99.833 |
5.021 |
85 |
Baa3 |
BBB- |
BB |
MORGAN-STANLEY |
na |
- |
- |
- |
|
12/8/2004 |
CSFB USA Inc |
500 |
Floats |
Global Notes |
1/15/2010 |
100 |
Floats |
80 |
Aa3 |
A+ |
AA- |
CS-FB-CS |
na |
- |
- |
- |
|
12/8/2004 |
CSFB USA Inc |
1,000.00 |
4.125 |
Global Notes |
1/15/2010 |
99.951 |
4.136 |
80 |
Aa3 |
A+ |
AA- |
CS-FB-CS |
na |
- |
- |
- |
|
12/8/2004 |
CSFB USA Inc |
2,000.00 |
4.875 |
Global Notes |
1/15/2015 |
99.53 |
4.935 |
80 |
Aa3 |
A+ |
AA- |
CS-FB-CS |
na |
- |
- |
- |
|
12/8/2004 |
DR Horton Inc |
300 |
5.625 |
Senior Notes |
1/15/2016 |
99.107 |
5.735 |
160 |
Ba1 |
BB+ |
BBB- |
CITIGROUP |
na |
- |
- |
- |
n |
12/8/2004 |
Duane Reade Inc |
160 |
Floats |
Sr Secured Nts |
12/15/2010 |
100 |
Floats |
- |
B2 |
B- |
NR |
BA-SEC-LLC-CS-FB-CS |
na |
- |
- |
- |
|
12/8/2004 |
General Motors Acceptance Corp |
1,000.00 |
7.375 |
Senior Notes |
12/16/1944 |
100 |
7.375 |
256 |
Baa1 |
BBB- |
BBB |
CITIGROUP-MERRILL-MORGAN-STANLEY-UBS-INV-BANK-WACHOVIA-SEC |
na |
- |
- |
- |
n |
12/8/2004 |
Metlife Global Funding Inc |
300 |
Floats |
Mdm-Trm Fl Nts |
3/15/2012 |
100 |
Floats |
- |
Aa2 |
AA |
NR |
CITIGROUP |
na |
- |
- |
- |
|
12/8/2004 |
PEP Boys-Manny Moe & Jack Inc |
150 |
7.5 |
Sr Sub Notes |
12/15/2014 |
100 |
7.5 |
334 |
B3 |
B |
NR |
GS |
na |
- |
- |
- |
n |
12/8/2004 |
Ryerson Tull Inc |
150 |
8.25 |
Senior Notes |
12/15/2011 |
100 |
8.25 |
435 |
B2 |
B |
NR |
JPM-UBS-INV-BANK |
na |
- |
- |
- |
n |
12/8/2004 |
Sigma Finance Inc |
100 |
Floats |
Mdm-Trm Fl Nts |
12/16/2005 |
100 |
Floats |
- |
Aaa |
AAA |
NR |
LEH |
na |
- |
- |
- |
n |
12/8/2004 |
Stone Energy Corp |
150 |
6.75 |
Sr Sub Notes |
12/15/2014 |
100 |
6.75 |
255 |
B2 |
B+ |
NR |
BA-SEC-LLC |
na |
- |
- |
- |
n |
12/8/2004 |
Texas Genco Holdings Inc |
1,125.00 |
6.875 |
Senior Notes |
12/15/2014 |
100 |
6.875 |
273 |
B1 |
B+ |
NR |
GS-DEUTSCHE-BK-SEC-MORGAN-STANLEY-CITIGROUP |
na |
- |
- |
- |
n |
12/8/2004 |
VWR Scientific Products Corp |
300 |
Zero |
Sr Discount Nts |
1/1/2015 |
61.58 |
na |
- |
B3 |
B |
NR |
DEUTSCHE-BK-SEC-BA-SEC-LLC-CITIGROUP |
na |
- |
- |
- |
n |
12/9/2004 |
Phibro Animal Health |
22.5 |
13 |
Sr Secured Nts |
12/1/2007 |
104 |
11.379 |
- |
B2 |
B- |
NR |
JEFFERIES |
na |
- |
- |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source: Thomson Financial/Securities Data. For more information, call Rich Peterson at (973) 645-9701. |
BP SPRD. - basis point spread over Treasuries; FLT. SPRD. - basis point spread over floating index; Comb. - fee is combined; NR - not rated; Na - not available; n 144A // Manager responsible for running the books; Contains offerings of $2 million or more and includes only the portion of global deals distributed in the U.S.; * More managers, but not listed; JB - joint books; † estimated price. |