Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 20 | 26 | -5 |
AOL Time Warner | 95 | 111 | -2 |
Citigroup | 22 | 28 | 1 |
Disney | 67 | 77 | 9 |
Federated Dept. Stores | 43 | 59 | 1 |
Ford | 363 | 377 | 10 |
Ford Credit | 302 | 318 | 10 |
General Electric Cap Corp. | 37 | 43 | 2 |
GMAC | 292 | 308 | 0 |
Goldman Sachs | 36 | 42 | 1 |
Hertz | 300 | 320 | 10 |
Hewlett Packard | 29 | 37 | 1 |
IBM | 32 | 38 | 3 |
Lehman Brothers | 33 | 41 | -1 |
Merrill Lynch | 37 | 43 | 2 |
Morgan Stanley | 35 | 41 | -2 |
Philip Morris | 219 | 231 | 10 |
Wal-Mart | 9.2 | 16.7 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
ABN AMRO | 15 | 23 | 0 |
Aventis | 14 | 22 | -5 |
BAE Systems | 64 | 94 | 4 |
BASF | 12 | 22 | 0 |
Carrefour | 30 | 40 | 3 |
Credit Lyonnais | 16 | 22 | 0 |
CSFB | 36.5 | 43.5 | 0 |
DaimlerChrysler | 136 | 146 | 1 |
Deutsche Telekom | 101.5 | 106.5 | 1 |
Dixons | 60 | 70 | 0 |
Endesa | 40 | 50 | 0 |
France Telecom | 99.5 | 104.5 | 3 |
Halifax | 12 | 22 | 0 |
Iberdrola | 30 | 40 | 0 |
Marks & Spencer | 30 | 40 | 0 |
Siemens | 35 | 45 | 0 |
UBS | 11 | 17 | 0 |
Vodafone | 35 | 45 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 58 | 58 | 5 |
BHP Billiton | 35 | 35 | 0 |
Fujitsu | 127 | 147 | -3 |
Hutchison Whampoa | 142.5 | 157.5 | -10 |
Japan | 17 | 20 | 2 |
Korea | 90 | 100 | -10 |
Malaysia | 87.5 | 102.5 | 0 |
Mizuho Bank | 135 | 135 | 0 |
NEC | 70 | 90 | -8 |
Qantas Airways | 100 | 100 | 7 |