| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 25.5 | 31.5 | -0.5 |
| AOL Time Warner | 71 | 87 | -1 |
| Federated Dept. Stores | 45 | 61 | -2 |
| Ford | 196 | 210 | 3 |
| Ford credit | 168 | 184 | 3 |
| GMAC | 169 | 185 | 5 |
| Goldman Sachs | 33 | 39 | -1 |
| IBM | 22 | 28 | 0 |
| Lehman Brothers | 35 | 43 | -3 |
| Philip Morris | 161 | 173 | 2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 13.29 | 16.29 | -2.12 |
| BAE Systems | 44.85 | 74.85 | -6.3 |
| Credit Lyonnais | 12.25 | 15.25 | 0 |
| Deutsche Telekom | 49 | 54 | -1.03 |
| Endesa | 33 | 43 | -3.17 |
| France Telecom | 55.18 | 60.18 | -2.06 |
| Marks & Spencer | 96.82 | 106.82 | -10.18 |
| Siemens | 17.05 | 27.05 | -2.1 |
| UBS | 7.99 | 10.99 | 0 |
| Vodafone | 33.11 | 43.11 | -1.03 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Fujitsu | 47 | 57 | -3 |
| Sony | 23 | 29 | -0.5 |
| China | 28 | 38 | -1 |
| Japan | 6 | 9 | 0 |
| Korea | 42.5 | 52.5 | -3.5 |
| Malaysia | 31.5 | 46.5 | -2 |
| Philippines | 450 | 480 | -10 |
| Thailand | 31.5 | 46.5 | -2 |
| Europe | 4-Aug-04 | 29-Jul-04 | Spd change week |
| iTraxx Main | 42 | 43 | -1 |
| iTraxx Non Financial | 46.25 | 47.75 | -1.5 |
| iTraxx High Vol | 70.5 | 71.5 | -1 |
| North America | 4-Aug-04 | 29-Jul-04 | Spd change week |
| CDX.NA | 65 | 65 | 0 |
| CDX.NA.HY | 352.8 | 352.8 | 0 |
| CDX.EM | 346 | 303 | 43 |
| Asia | 4-Aug-04 | 29-Jul-04 | Spd change week |
| iTraxx Japan | 25.5 | 28 | -2.5 |
| iTraxx Asia | 64 | 70 | -6 |
| iTraxx Australia | 31.5 | 34.3 | -2.8 |
Five-Year Credit-Default Swap Levels, August 4, 2004
