U.S. | |||
Name | Bid | Offer | Bid Change (Weekly) |
American Express | 15 | 0 | 0 |
Disney | 20 | 3 | 3 |
Federated Dept. Stores | 20 | 0 | 0 |
Ford | 206 | 5 | 5 |
Ford credit | 167 | 2 | 2 |
General Electric Cap Corp. | 19 | -1 | -1 |
Hertz | 144 | 2 | 2 |
IBM | 8 | -2 | -2 |
Lehman Brothers | 22 | 0 | 0 |
Morgan Stanley | 22 | 0 | 0 |
Europe | |||
Name | Bid | Offer | Bid Change (Weekly) |
ABN AMRO | 11.55 | 2.1 | 2.1 |
Carrefour | 18.21 | 0 | 0 |
Credit Lyonnais | 8.02 | -4.24 | -4.24 |
DaimlerChrysler | 65.35 | 2.1 | 2.1 |
Endesa | 22.4 | 0 | 0 |
France Telecom | 43.85 | 2.06 | 2.06 |
Halifax | 6.6 | 1.05 | 1.05 |
Marks & Spencer | 132 | 5 | 5 |
UBS | 8.01 | 1.06 | 1.06 |
Vodafone | 21.78 | 0 | 0 |
Asia | |||
Name | Bid | Offer | Bid Change (Weekly) |
Amcor | 39 | 0 | 0 |
NEC | 26 | -1 | -1 |
Qantas Airways | 40 | 0 | 0 |
Toshiba | 15.5 | -2 | -2 |
Australia | 3 | 0 | 0 |
China | 22 | 3 | 3 |
Korea | 27 | 0 | 0 |
Philippines | 465 | -12 | -12 |
Thailand | 26 | 1.5 | 1.5 |
North America | 16-Dec-08 | 10-Dec-08 | Spd change week |
CDX.NA | 57 | 57 | 0 |
CDX.NA.HY | 291.92 | 306.85 | -14.93 |
CDX.EM | 195.57 | 199.31 | -3.74 |
Europe | 16-Dec-08 | 10-Dec-08 | Spd change week |
iTraxx Main | 36 | 35.25 | 0.75 |
iTraxx Non Financial | 40 | 39.25 | 0.75 |
iTraxx High Vol | 60.25 | 59.5 | 0.75 |
Asia | 16-Dec-08 | 10-Dec-08 | Spd change week |
iTraxx Japan | 19 | 21 | -1 |
iTraxx Asia | 45 | 49 | 1 |
iTraxx Australia | 27.75 | 27 | 0 |