| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 26 | 26 | -1 |
| AOL Time Warner | 38 | 38 | -2 |
| Bear Stearns | 29 | 29 | -2 |
| Citigroup | 18 | 18 | - |
| Disney | 29 | 29 | 0 |
| Ford | 510 | 510 | -40 |
| Ford credit | 375 | 375 | -45 |
| General Electric Cap Corp. | 24 | 24 | -2 |
| GMAC | 360 | 360 | -90 |
| Goldman Sachs | 28 | 28 | -2 |
| Hertz | 340 | 340 | 20 |
| IBM | 24 | 24 | 0 |
| Philip Morris | 110 | 110 | -2 |
| Wal-Mart | 14 | 14 | 0 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10 | 10 | -1 |
| Akzo Nobel | 27 | 27 | 0 |
| BAE Systems | 39 | 39 | 0 |
| Carrefour | 19 | 19 | 0 |
| DaimlerChrysler | 79 | 79 | 0 |
| Deutsche Telekom | 34 | 34 | -2 |
| Dixons | 64 | 64 | -2 |
| Endesa | 27 | 27 | 0 |
| France Telecom | 43 | 43 | 2 |
| Halifax | 12 | 12 | -1 |
| Iberdrola | 21 | 21 | 0 |
| Marks & Spencer | 93 | 103 | 2 |
| UBS | 10 | 10 | -1 |
| Vodafone | 26 | 26 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 48 | 48 | 0 |
| Australia | 2 | 2 | 0 |
| BHP Billiton | 27 | 27 | 0 |
| China | 21 | 31 | 0 |
| Fujitsu | 35 | 35 | -3 |
| Hutchison Whampoa | 42 | 50 | 0 |
| Japan | 5 | 5 | -1 |
| Korea | 36 | 36 | -1 |
| Malaysia | 28 | 28 | 0 |
| Qantas Airways | 44 | 44 | 0 |
| Sony | 19 | 19 | -1 |
| Telstra | 30 | 30 | 0 |
| Thailand | 35 | 35 | 0 |
| Toshiba | 21 | 21 | -1 |
| North America | 27-Jul-09 | 22-Jul-09 | Spd change week |
| CDX.NA | 51 | 54 | -3 |
| CDX.NA.HY | 288.04 | 291.8 | -3.76 |
| CDX.EM | 160 | 154 | 6 |
| Europe | 27-Jul-09 | 22-Jul-09 | Spd change week |
| iTraxx Main | 36.5 | 35.75 | 0.75 |
| iTraxx Non Financial | 41.29 | 40.58 | 0.71 |
| iTraxx High Vol | 64.25 | 63 | 1.25 |
| Asia | 27-Jul-09 | 22-Jul-09 | Spd change week |
| iTraxx Japan | 21.25 | 23 | -3 |
| iTraxx Asia | 46 | 47 | -1.5 |
| iTraxx Australia | 35 | 34 | -1 |
