U.S. | |||
Name | Bid | Offer | Bid Change (Weekly) |
American Express | 26 | 32 | -5 |
AOL Time Warner | 32 | 48 | -2 |
Bear Stearns | 28 | 34 | -2 |
Citigroup | 16 | 22 | -1 |
Federated Dept. Stores | 27 | 43 | -2 |
Ford | 543 | 557 | -10 |
Ford credit | 407 | 423 | -10 |
GMAC | 472 | 488 | -35 |
Goldman Sachs | 27 | 33 | -3 |
Hertz | 300 | 320 | -10 |
Lehman Brothers | 27 | 35 | -2 |
Morgan Stanley | 28 | 34 | -2 |
Philip Morris | 109 | 121 | -5 |
Wal-Mart | 10.3 | 17.8 | -1 |
Europe | |||
ABN AMRO | 10.52 | 10.52 | -1.58 |
Akzo Nobel | 27 | 27 | -1 |
BAE Systems | 37.8 | 37.8 | -4.2 |
Credit Lyonnais | 11.55 | 11.55 | -1.05 |
DaimlerChrysler | 80.85 | 80.85 | -6.3 |
Deutsche Telekom | 33.99 | 33.99 | -2.06 |
Dixons | 59 | 59 | -4 |
Endesa | 28 | 28 | -1 |
France Telecom | 36.05 | 36.05 | -2.06 |
Halifax | 12.08 | 12.08 | -1.05 |
Marks & Spencer | 90 | 100 | -5 |
Siemens | 22.05 | 22.05 | 0 |
UBS | 10.57 | 10.57 | -1.06 |
Vodafone | 25.75 | 25.75 | 0 |
Asia | |||
Amcor | 49 | 49 | -1 |
BHP Billiton | 29 | 29 | -1 |
China | 21.5 | 31.5 | -1.5 |
Fujitsu | 39.5 | 39.5 | -3 |
Hutchison Whampoa | 41 | 49 | -2 |
Japan | 6 | 6 | -2.5 |
Korea | 36 | 36 | -6 |
Malaysia | 28.5 | 28.5 | 0.5 |
Mizuho Bank | 25 | 25 | -1 |
NEC | 29.5 | 29.5 | -5.5 |
Qantas Airways | 47 | 47 | -1 |
Sony | 20 | 20 | -4 |
Telstra | 32 | 32 | -2 |
Toshiba | 22 | 22 | -5 |
North America | 13-Jul-09 | 8-Jul-09 | Spd change week |
CDX.NA | 59 | 60 | -1 |
CDX.NA.HY | 300.43 | 327.4 | -26.97 |
CDX.EM | 155 | 160 | -5 |
Europe | 13-Jul-09 | 8-Jul-09 | Spd change week |
iTraxx Main | 37.25 | 42 | -4.75 |
iTraxx Non Financial | 42.33 | 47.98 | -5.64 |
iTraxx High Vol | 65.5 | 73 | -7.5 |
Asia | 13-Jul-09 | 8-Jul-09 | Spd change week |
iTraxx Japan | 23 | 26 | 0 |
iTraxx Asia | 47 | 48.5 | -2.5 |
iTraxx Australia | 34 | 35 | 0 |