| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 26 | 32 | -5 |
| AOL Time Warner | 32 | 48 | -2 |
| Bear Stearns | 28 | 34 | -2 |
| Citigroup | 16 | 22 | -1 |
| Federated Dept. Stores | 27 | 43 | -2 |
| Ford | 543 | 557 | -10 |
| Ford credit | 407 | 423 | -10 |
| GMAC | 472 | 488 | -35 |
| Goldman Sachs | 27 | 33 | -3 |
| Hertz | 300 | 320 | -10 |
| Lehman Brothers | 27 | 35 | -2 |
| Morgan Stanley | 28 | 34 | -2 |
| Philip Morris | 109 | 121 | -5 |
| Wal-Mart | 10.3 | 17.8 | -1 |
| Europe | |||
| ABN AMRO | 10.52 | 10.52 | -1.58 |
| Akzo Nobel | 27 | 27 | -1 |
| BAE Systems | 37.8 | 37.8 | -4.2 |
| Credit Lyonnais | 11.55 | 11.55 | -1.05 |
| DaimlerChrysler | 80.85 | 80.85 | -6.3 |
| Deutsche Telekom | 33.99 | 33.99 | -2.06 |
| Dixons | 59 | 59 | -4 |
| Endesa | 28 | 28 | -1 |
| France Telecom | 36.05 | 36.05 | -2.06 |
| Halifax | 12.08 | 12.08 | -1.05 |
| Marks & Spencer | 90 | 100 | -5 |
| Siemens | 22.05 | 22.05 | 0 |
| UBS | 10.57 | 10.57 | -1.06 |
| Vodafone | 25.75 | 25.75 | 0 |
| Asia | |||
| Amcor | 49 | 49 | -1 |
| BHP Billiton | 29 | 29 | -1 |
| China | 21.5 | 31.5 | -1.5 |
| Fujitsu | 39.5 | 39.5 | -3 |
| Hutchison Whampoa | 41 | 49 | -2 |
| Japan | 6 | 6 | -2.5 |
| Korea | 36 | 36 | -6 |
| Malaysia | 28.5 | 28.5 | 0.5 |
| Mizuho Bank | 25 | 25 | -1 |
| NEC | 29.5 | 29.5 | -5.5 |
| Qantas Airways | 47 | 47 | -1 |
| Sony | 20 | 20 | -4 |
| Telstra | 32 | 32 | -2 |
| Toshiba | 22 | 22 | -5 |
| North America | 13-Jul-09 | 8-Jul-09 | Spd change week |
| CDX.NA | 59 | 60 | -1 |
| CDX.NA.HY | 300.43 | 327.4 | -26.97 |
| CDX.EM | 155 | 160 | -5 |
| Europe | 13-Jul-09 | 8-Jul-09 | Spd change week |
| iTraxx Main | 37.25 | 42 | -4.75 |
| iTraxx Non Financial | 42.33 | 47.98 | -5.64 |
| iTraxx High Vol | 65.5 | 73 | -7.5 |
| Asia | 13-Jul-09 | 8-Jul-09 | Spd change week |
| iTraxx Japan | 23 | 26 | 0 |
| iTraxx Asia | 47 | 48.5 | -2.5 |
| iTraxx Australia | 34 | 35 | 0 |
Five-Year Credit-Default Swap Levels July 13, 2005
