Region | Current Mid | Change on Week | Change on Fortnight | |
North America | American Express | 21 | 0 | 0 |
AOL Time Warner | 64 | 4 | 4 | |
Bear Stearns | 24 | 0 | -1 | |
Citigroup | 14 | 0 | 0 | |
Disney | 29 | -1 | -5 | |
Federated Dept. Stores | 38 | 0 | 0 | |
Ford | 870 | 100 | -25 | |
Ford credit | 485 | 55 | -20 | |
General Electric Cap Corp. | 18 | 0 | -1 | |
GMAC | 415 | 105 | 15 | |
Goldman Sachs | 22 | 0 | -1 | |
Hertz | 255 | 8 | -19 | |
Hewlett Packard | 21 | 0 | 0 | |
IBM | 18 | 0 | 0 | |
Lehman Brothers | 24 | 0 | -1 | |
Morgan Stanley | 22 | 0 | -1 | |
Philip Morris | 60 | -3 | -3 | |
Wal-Mart | 10 | 0 | 0 | |
Europe | DaimlerChrysler | 64 | 3 | 0 |
Volkswagen | 37 | 0 | -4 | |
J Sainsbury | 49 | 1 | -3 | |
Marks & Spencer | 49 | 9 | 7 | |
France Telecom | 51 | 6 | 5 | |
Deutsche Telekom | 50 | 6 | 4 | |
Telecom Italia | 56 | 3 | 1 | |
Vivendi Universal | 42 | 3 | -1 | |
British American Tobacco | 38 | 7 | 7 | |
Asia | Amcor | 47 | 1 | 0 |
BHP Billiton | 21 | 0 | -1 | |
Fujitsu | 28 | 0 | -2 | |
Hutchison Whampoa | 35 | 2 | 0 | |
Mizuho Bank | 16 | 1 | 1 | |
NEC | 30 | 0 | -1 | |
Qantas Airways | 47 | 2 | 0 | |
Sony | 27 | 1 | -4 | |
Telstra | 36 | 1 | 0 | |
Toshiba | 28 | 2 | 1 | |
Australia | 2 | 0 | 0 | |
China | 17 | 0 | -1 | |
Japan | 4 | 0 | 0 | |
Korea | 22 | 1 | -1 | |
Malaysia | 23 | 1 | -1 | |
Philippines | 216 | -6 | -16 | |
Thailand | 34 | 4 | 1 | |
Extras | Merrill | 22 | 0 | -1 |
Bayer | 29 | 1 | 1 | |
basf | 22 | 0 | 0 | |
CSFB | 16 | -1 | -2 | |
Region | Current Mid | Change on Week | Change on Fortnight | |
North America | CDX.NA | 45.00 | 0.88 | -1.50 |
CDX.NA.HY | 243.97 | 2.99 | 5.48 | |
CDX.EM | 128.00 | 4.00 | 4.00 | |
Europe | iTraxx Main | 36.50 | 1.00 | 0.50 |
iTraxx Crossover | 275.00 | 8.00 | 6.00 | |
iTraxx High Vol | 76.75 | 3.25 | 1.75 | |
iTraxx Sub Financial | 23.50 | 0.00 | -0.50 | |
Asia | iTraxx Japan | 23.40 | 0.29 | 0.48 |
iTraxx Asia | 37.90 | -0.24 | -1.07 | |
iTraxx Australia | 30.40 | -0.05 | -0.68 |