Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 18 | -1 | -1 |
AOL Time Warner | 50 | -2 | 1 |
Bear Stearns | 26 | -2 | -2 |
Citigroup | 13 | 0 | 0 |
Disney | 21 | 0 | 1 |
Federated Dept. Stores | 42 | 2 | 7 |
Ford | 965 | 30 | 85 |
Ford credit | 523 | 4 | 23 |
General Electric Cap Corp. | 17 | 1 | 2 |
GMAC | 295 | 3 | 11 |
Goldman Sachs | 26 | -2 | -2 |
Hertz | 245 | 15 | 29 |
Hewlett Packard | 21 | -1 | -1 |
IBM | 14 | -1 | -1 |
Lehman Brothers | 26 | 0 | 0 |
Morgan Stanley | 26 | -2 | -2 |
Philip Morris | 54 | -1 | -4 |
Wal-Mart | 10 | 0 | 0 |
Europe | |||
DaimlerChrysler | 61 | 2 | 1 |
Volkswagen | 32 | 2 | 1 |
J Sainsbury | 20 | 0 | -1 |
Marks & Spencer | 37 | -3 | -2 |
France Telecom | 39 | 4 | 3 |
Deutsche Telekom | 44 | 3 | 5 |
Telecom Italia | 59 | 2 | 4 |
Vivendi Universal | 55 | -3 | -2 |
British American Tobacco | 36 | 0 | 0 |
Asia | |||
Amcor | 50 | 0 | 0 |
Hutchison Whampoa | 35 | -1 | -3 |
Malaysia | 27 | -1 | -2 |
NEC | 34 | 3 | 3 |
Philippines | 181 | 8 | -8 |
Thailand | 37 | 1 | -1 |
Amcor | 59 | 10 | 10 |
BHP Billiton | 20 | 2 | 2 |
Fujitsu | 30 | 2 | 1 |
Hutchison Whampoa | 39 | 2 | -1 |
Mizuho Bank | 17 | 2 | 3 |
NEC | 37 | 4 | 3 |
Qantas Airways | 48 | 2 | 2 |
Sony | 30 | 2 | 1 |
Telstra | 35 | 0 | 0 |
Toshiba | 35 | 2 | 1 |
Australia | 2 | 0 | 0 |
China | 26 | 3 | 3 |
Japan | 4 | 0 | 0 |
Korea | 27 | 2 | 2 |
Malaysia | 35 | 3 | 2 |
Philippines | 247 | 20 | 15 |
Thailand | 44 | 2 | 2 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 44 | -1.12 | -2 |
CDX.NA.HY | 261.17 | -4.77 | 6.68 |
CDX.EM | 205 | 8 | 18 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 33.25 | -0.5 | -1.25 |
iTraxx Crossover | 296 | 9 | 13 |
iTraxx High Vol | 61.5 | 0.5 | 0 |
iTraxx Sub Financial | 27 | -1.5 | -0.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 30.24 | 2.06 | 2.94 |
iTraxx Asia | 62.97 | 1.85 | 4.99 |
iTraxx Australia | 30.37 | 1.27 | 1.27 |