Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 12 | 0 | -1 |
AOL Time Warner | 36 | 0 | -3 |
Bear Stearns | 21 | 0 | -1 |
Citigroup | 9 | 0 | -1 |
Disney | 15 | -1 | -2 |
Federated Dept. Stores | 55 | -7 | -7 |
Ford | 627 | -37 | -9 |
Ford credit | 363 | 2 | 11 |
General Electric Cap Corp. | 12 | 0 | -1 |
GMAC | 156 | -3 | -5 |
Goldman Sachs | 20 | 0 | -1 |
Hertz | 171 | 5 | -6 |
Hewlett Packard | 16 | -4 | -4 |
IBM | 13 | -2 | -2 |
Lehman Brothers | 20 | 0 | -1 |
Morgan Stanley | 20 | 0 | -1 |
Philip Morris | 32 | -4 | -5 |
Wal-Mart | 10 | 0 | 0 |
Europe | |||
British American Tobacco | 27 | 0 | 0 |
DaimlerChrysler | 55 | -2 | -1 |
Deutsche Telekom | 41 | -1 | -1 |
France Telecom | 34 | 0 | -1 |
J Sainsbury | 18 | 0 | 0 |
Marks & Spencer | 31 | 0 | -1 |
Telecom Italia | 64 | 0 | -5 |
Vivendi Universal | 51 | 2 | 2 |
Volkswagen | 25 | 0 | 0 |
Asia | |||
Amcor | 55 | -1 | -2 |
Australia | 2 | 0 | 0 |
BHP Billiton | 15 | 0 | -1 |
China | 19 | 0 | -1 |
Fujitsu | 22 | -2 | -2 |
Hutchison Whampoa | 30 | 0 | 0 |
Japan | 4 | 0 | 0 |
Korea | 26 | -1 | 1 |
Malaysia | 23 | 0 | -1 |
Mizuho Bank | 13 | -1 | -1 |
NEC | 28 | -1 | -1 |
Philippines | 139 | -1 | -13 |
Qantas Airways | 37 | 0 | 0 |
Sony | 25 | 1 | 1 |
Telstra | 26 | -2 | -2 |
Thailand | 38 | -1 | -3 |
Toshiba | 35 | 0 | 0 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 34.88 | -1.5 | -3.75 |
CDX.NA.HY | 200.21 | -7.37 | -14.56 |
CDX.EM | 108 | 2 | -20 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 26.5 | -1 | -2 |
iTraxx Crossover | 258 | -1 | -11.5 |
iTraxx High Vol | 50.75 | -1 | -3 |
iTraxx Sub Financial | 16 | -0.5 | -0.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 25.48 | 0.1 | 0.54 |
iTraxx Asia | 58.68 | -0.19 | -2.85 |
iTraxx Australia | 27.52 | -0.3 | -1.97 |