Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 12 | -1 | -1 |
AOL Time Warner | 36 | -3 | -5 |
Citigroup | 9 | -1 | -1 |
Federated Dept. Stores | 62 | -1 | 5 |
Ford | 664 | 28 | 34 |
Ford credit | 361 | 8 | 14 |
GMAC | 159 | -2 | -10 |
Goldman Sachs | 20 | -1 | -2 |
Hertz | 166 | -10 | -13 |
IBM | 15 | 0 | -2 |
Lehman Brothers | 20 | -1 | -1 |
Morgan Stanley | 19 | -1 | -2 |
Philip Morris | 36 | -1 | -2 |
Europe | |||
British American Tobacco | 27 | 0 | 0 |
DaimlerChrysler | 57 | 0 | -4 |
Deutsche Telekom | 42 | 0 | 1 |
France Telecom | 34 | -1 | 0 |
J Sainsbury | 18 | 0 | -1 |
Marks & Spencer | 31 | -1 | -2 |
Telecom Italia | 63 | -6 | -7 |
Vivendi Universal | 49 | 0 | -3 |
Volkswagen | 25 | 0 | -2 |
Asia | |||
Amcor | 56 | -2 | -5 |
BHP Billiton | 15 | -1 | -1 |
China | 19 | -1 | -1 |
Fujitsu | 24 | 0 | 1 |
Hutchison Whampoa | 30 | 0 | -1 |
Korea | 27 | 2 | 5 |
Malaysia | 23 | -1 | -2 |
Philippines | 141 | -12 | -16 |
Qantas Airways | 37 | 0 | -1 |
Sony | 25 | 0 | 3 |
Thailand | 39 | -2 | -2 |
Toshiba | 35 | 0 | 2 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 36.38 | -2.25 | -2.63 |
CDX.NA.HY | 207.58 | -7.19 | -12.83 |
CDX.EM | 106 | -22 | -22 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 27.5 | -1 | -2 |
iTraxx Crossover | 259 | -10.5 | -21.5 |
iTraxx High Vol | 51.75 | -2 | -4 |
iTraxx Sub Financial | 16.5 | 0 | -1.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 25.38 | 0.44 | 0.44 |
iTraxx Asia | 58.87 | -2.66 | -2.66 |
iTraxx Australia | 27.82 | -1.67 | -1.67 |