Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 12 | 0 | 0 |
AOL Time Warner | 35 | -1 | -1 |
Bear Stearns | 19 | -2 | -2 |
Citigroup | 9 | 0 | 0 |
Disney | 15 | 0 | -1 |
Federated Dept. Stores | 49 | -7 | -13 |
Ford | 567 | -60 | -96 |
Ford credit | 347 | -16 | -13 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 147 | -9 | -12 |
Goldman Sachs | 18 | -3 | -3 |
Hertz | 188 | 17 | 21 |
Hewlett Packard | 14 | -2 | -6 |
IBM | 13 | 0 | -2 |
Lehman Brothers | 19 | -2 | -2 |
Morgan Stanley | 18 | -2 | -2 |
Philip Morris | 30 | -2 | -6 |
Wal-Mart | 9 | -1 | -1 |
Europe | |||
British American Tobacco | 25 | -2 | -2 |
DaimlerChrysler | 50 | -5 | -7 |
Deutsche Telekom | 34 | -7 | -8 |
France Telecom | 29 | -4 | -5 |
J Sainsbury | 17 | -2 | -2 |
Marks & Spencer | 26 | -5 | -5 |
Telecom Italia | 56 | -7 | -7 |
Vivendi Universal | 44 | -7 | -5 |
Volkswagen | 22 | -3 | -3 |
Asia | |||
Amcor | 55 | 0 | -1 |
Fujitsu | 18 | -4 | -6 |
Korea | 25 | -1 | -2 |
Malaysia | 22 | -1 | -1 |
Mizuho Bank | 12 | -1 | -2 |
NEC | 25 | -2 | -3 |
Philippines | 132 | -7 | -9 |
Qantas Airways | 34 | -3 | -3 |
Sony | 21 | -4 | -4 |
Telstra | 26 | 0 | -2 |
Thailand | 35 | -3 | -5 |
Toshiba | 29 | -6 | -5 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 34.13 | -0.75 | -2.25 |
CDX.NA.HY | 195.6 | -4.61 | -11.98 |
CDX.EM | 112 | 4 | 6 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 23.5 | -3 | -4 |
iTraxx Crossover | 244.5 | -13.5 | -14.5 |
iTraxx High Vol | 45 | -5.75 | -6.75 |
iTraxx Sub Financial | 14.5 | -1.5 | -2 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 22.86 | -2.62 | -2.52 |
iTraxx Asia | 57.14 | -1.54 | -1.73 |
iTraxx Australia | 27.94 | 0.42 | 0.12 |