Secondary Marketplace Par Credit Trading Activity

November 17, 2006 12:00 am

This chart, provided by Citigroup Global Markets, tracks bid-ask prices for par credit facilities that trade in the secondary market.

This chart, provided by Citigroup Global Markets, tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.

LIBOR SPREAD
Issuer	Facility	Rating	(bps)	Maturity	Bid	Ask
Accuride	TLB	B1/B+	225	12-Jan	99.875	100.125
Affiliate Computer Services	TL B1	BB/Ba2	200	13-Mar	100.375	100.625
Affiliate Computer Services	TL B2	BB/Ba2	200	13-Oct	100.375	100.625
AMC Entertainment	TL	B+/Ba3	212.5	12-Jan	100.625	100.875
American Airlines	TL	B+/B2	325	11-Mar	101.375	101.75
Ameritrade	TLB	BB/Ba1	150	13-Jan	99.75	100
Amkor Tech	TL	B+/B1	450	10-Oct	103.375	103.75
Arby's	TLB	B+/B1	225	12-Jul	100.25	100.5
Charter Communications	TLB	B/B2	262.5	13-Apr	100.5	100.75
CRC Health	TLB	B/B1	225	13-Feb	100	100.25
Eastman Kodak	TL B1/B2	B+/Ba3	225	12-Oct	100.25	100.5
El Paso	LC	B+/1	200	11-Jul	100.375	100.875
EnergySolutions	Strip	BB-/Ba3	225	13-Jun	100.25	100.625
Georgia Pacific	TL A	BB-/Ba2	225	10-Dec	100.25	100.5
Georgia Pacific	TL B	BB-/Ba2	200	12-Dec	100.5	100.625
Georgia Pacific	TL C	BB-/Ba2	300	13-Dec	100.875	101.125
Hertz	Strip	BB/Ba2	225	12-Dec	100.75	101
Johnson Diversey	TLB	B1/B	250	11-Dec	100.625	101
Lifepoint	TL B	BB/Ba3	162.5	12-Apr	99.375	99.625
MGM Studios	TLA	B+/Ba3	225	11-Apr	98.875	99.125
MGM Studios	TLB	B+/Ba3	225	12-Apr	98.625	99
Nalco	TLB	B1/BB-	200	10-Nov	100.25	100.5
Novelis	TL	BB-/Ba2	175	12-Jan	100.25	100.5
NRG Energy	TL	BB-/Ba2	200	13-Jan	100.375	100.625
PanAmSat	TL B	BB/B1	250	6-Jul	101	101.375
Quintiles	TLB	BB-/B1	200	13-Mar	99.875	100.125
Quintiles	TLC	BB-/B1	400	13-Mar	101.75	102.25
San Juan	TLB	B+/B1	200	12-Oct	100	100.375
San Juan	TLC	B+/B1	550	13-Oct	101.5	102
Sunguard	TLB	B1/B+	250	13-Feb	100.75	101
Targa	TL/LC	B+/Ba3	425	12-Oct	100.125	100.5
VNU	TL	B+/B1	275	13-Aug	100.375	100.625