| Name | Bid | Offer | |
| U.S. | |||
| Bank of America | 23 | 33 | |
| Caterpillar | 33 | 47 | |
| Citigroup | 22 | 32 | |
| Delphi Auto | 78 | 98 | |
| Disney | 54 | 74 | |
| Federated Dept. Stores | 60 | 80 | |
| Ford | 158 | 182 | |
| General Electric Cap Corp. | 50 | 60 | |
| GMAC | 97 | 127 | |
| Goldman Sachs | 36 | 50 | |
| Heinz | 20 | 36 | |
| Hewlett Packard | 75 | 95 | |
| IBM | 42 | 54 | |
| Lehman Brothers | 54 | 70 | |
| Merrill Lynch | 50 | 64 | |
| Wal-Mart | 12 | 22 | |
| Wells Fargo | 19 | 29 | |
| Europe | |||
| ABN AMRO | 13 | 19 | |
| Akzo Nobel | 25 | 35 | |
| Aventis | 22 | 30 | |
| BAE Systems | 39 | 47 | |
| Carrefour | 20 | 28 | |
| Credit Lyonnais | 19 | 25 | |
| DaimlerChrysler | 115 | 125 | |
| Deutsche Telekom | 170 | 180 | |
| Dixons | 41 | 49 | |
| Fiat | 335 | 365 | |
| France Telecom | 275 | 285 | |
| Halifax | 14 | 20 | |
| Iberdrola | 30 | 36 | |
| Marks & Spencer | 33 | 43 | |
| Siemens | 39 | 49 | |
| UBS | 9 | 15 | |
| Vodafone | 70 | 80 | |
| Asia | |||
| Amcor | 52 | 64 | |
| AMP Bank | 30 | 40 | |
| Australia | 3 | 7 | |
| BHP Billiton | 41 | 49 | |
| China | 35 | 45 | |
| CSR | 55 | 67 | |
| Fosters | 49 | 59 | |
| Hitachi | 47 | 63 | |
| Hutchison Whampoa Finance | 102 | 118 | |
| Japan | 22 | 29 | |
| Mizuho Bank | 137 | 163 | |
| Philippines | 300 | 330 | |
| Qantas Airways | 74 | 90 | |
| Singapore | 10 | 20 | |
| Sony | 37 | 53 | |
| Telstra | 30 | 38 | |
| WMC | 52 | 72 |