| Name | Bid | Offer |
| U.S. | ||
| Bank of America | 25 | 35 |
| Caterpillar | 20 | 34 |
| Citigroup | 25 | 35 |
| Delphi Auto | 55 | 75 |
| Disney | 45 | 65 |
| Federated Dept. Stores | 40 | 60 |
| Ford | 153 | 167 |
| General Electric Cap Corp. | 51 | 61 |
| GMAC | 80 | 110 |
| Goldman Sachs | 43 | 57 |
| Heinz | 15 | 31 |
| Hewlett Packard | 62 | 82 |
| IBM | 44 | 56 |
| Lehman Brothers | 57 | 73 |
| Merrill Lynch | 63 | 77 |
| Wal-Mart | 12 | 22 |
| Wells Fargo | 15 | 25 |
| Europe | ||
| ABN AMRO | 15 | 21 |
| Akzo Nobel | 26 | 36 |
| Aventis | 21 | 29 |
| BAE Systems | 35 | 43 |
| Carrefour | 20 | 28 |
| Credit Lyonnais | 19 | 25 |
| DaimlerChrysler | 100 | 110 |
| Deutsche Telekom | 240 | 250 |
| Dixons | 41 | 49 |
| Fiat | 340 | 370 |
| France Telecom | 350 | 370 |
| Halifax | 14 | 20 |
| Iberdrola | 30 | 36 |
| Marks & Spencer | 30 | 40 |
| Siemens | 40 | 50 |
| UBS | 9 | 15 |
| Vodafone | 82 | 92 |
| Asia | ||
| Amcor | 61 | 71 |
| AMP Bank | 30 | 40 |
| Australia | 3 | 7 |
| BHP Billiton | 39 | 47 |
| China | 35 | 45 |
| CSR | 51 | 63 |
| Fosters | 49 | 59 |
| Hitachi | 49 | 65 |
| Hutchison Whampoa Finance | 112 | 128 |
| Japan | 21 | 25 |
| Malaysia | 92 | 108 |
| Philippines | 290 | 320 |
| Qantas Airways | 68 | 84 |
| Singapore | 10 | 20 |
| Sony | 37 | 53 |
| Telstra | 39 | 47 |
| WMC | 52 | 72 |