| Name | Bid | Offer |
| U.S. | ||
| Bank of America | 35 | 45 |
| Caterpillar | 31 | 45 |
| Citigroup | 33 | 43 |
| Delphi Auto | 78 | 98 |
| Disney | 70 | 90 |
| Federated Dept. Stores | 60 | 80 |
| Ford | 183 | 197 |
| General Electric Cap Corp. | 55 | 65 |
| GMAC | 103 | 133 |
| Goldman Sachs | 59 | 73 |
| Heinz | 20 | 36 |
| Hewlett Packard | 85 | 105 |
| IBM | 42 | 54 |
| Lehman Brothers | 77 | 93 |
| Merrill Lynch | 73 | 87 |
| Wal-Mart | 12 | 22 |
| Wells Fargo | 20 | 30 |
| Europe | ||
| ABN AMRO | 15 | 21 |
| Akzo Nobel | 25 | 35 |
| Aventis | 22 | 30 |
| BAE Systems | 39 | 47 |
| Carrefour | 20 | 28 |
| Credit Lyonnais | 19 | 25 |
| DaimlerChrysler | 120 | 130 |
| Deutsche Telekom | 205 | 215 |
| Dixons | 41 | 49 |
| Fiat | 375 | 405 |
| France Telecom | 335 | 355 |
| Halifax | 14 | 20 |
| Iberdrola | 30 | 36 |
| Marks & Spencer | 31 | 41 |
| Siemens | 50 | 60 |
| UBS | 9 | 15 |
| Vodafone | 89 | 99 |
| Asia | ||
| Amcor | 52 | 64 |
| AMP Bank | 30 | 40 |
| Australia | 3 | 7 |
| BHP Billiton | 41 | 49 |
| China | 35 | 45 |
| CSR | 52 | 64 |
| Fosters | 49 | 59 |
| Hitachi | 67 | 83 |
| Hutchison Whampoa Finance | 112 | 128 |
| Korea | 45 | 55 |
| Malaysia | 87 | 103 |
| Philippines | 310 | 340 |
| Qantas Airways | 76 | 92 |
| Singapore | 10 | 20 |
| Sony | 37 | 53 |
| Telstra | 36 | 44 |
| WMC | 52 | 72 |