| Name | Bid | Offer |
| U.S. | ||
| American Express | 74 | 86 |
| AOL Time Warner | 536 | 584 |
| Bear Sterns | 78 | 92 |
| Campbell Soup | 46 | 54 |
| Citigroup | 71 | 77 |
| Disney | 153 | 167 |
| Federated Dept. Stores | 120 | 140 |
| Ford | 364 | 396 |
| General Electric Cap Corp. | 76 | 84 |
| GMAC | 259 | 281 |
| Goldman Sachs | 81 | 95 |
| Hewlett Packard | 134 | 146 |
| IBM | 62 | 68 |
| Lehman Brothers | 82 | 90 |
| Morgan Stanley | 81 | 95 |
| Philip Morris | 177 | 193 |
| Wal-Mart | 23 | 29 |
| Name | Bid | Offer |
| Europe | ||
| ABN AMRO | 32 | 38 |
| Akzo Nobel | 35 | 45 |
| Aventis | 36 | 44 |
| BAE Systems | 81 | 89 |
| Carrefour | 56 | 64 |
| Credit Lyonnais | 30 | 36 |
| DaimlerChrysler | 145 | 155 |
| Deutsche Telekom | 290 | 310 |
| Dixons | 56 | 64 |
| France Telecom | 435 | 465 |
| Halifax | 24 | 30 |
| Iberdrola | 95 | 105 |
| J Sainsbury | 28 | 38 |
| Marks & Spencer | 40 | 50 |
| Siemens | 60 | 70 |
| UBS | 20 | 26 |
| Vodafone | 155 | 165 |
| Name | Bid | Offer |
| Asia | ||
| Amcor | 70 | 80 |
| Australia | 3 | 7 |
| BHP Billiton | 48 | 56 |
| China | 50 | 60 |
| Fujitsu | 195 | 225 |
| Hutchison Whampoa | 182 | 198 |
| Japan | 24 | 27 |
| Korea | 65 | 75 |
| Malaysia | 117 | 133 |
| Mizuho Bank | 187 | 213 |
| NEC | 180 | 210 |
| Philippines | 450 | 480 |
| Qantas Airways | 130 | 140 |
| Sony | 37 | 53 |
| Telstra | 42 | 50 |
| Thailand | 122 | 138 |
| Toshiba | 140 | 170 |