| Name | Bid | Offer |
| U.S. | ||
| American Express | 64 | 76 |
| AOL Time Warner | 487 | 533 |
| Bear Sterns | 73 | 87 |
| Citigroup | 62 | 68 |
| Disney | 143 | 157 |
| Federated Dept. Stores | 120 | 140 |
| Ford | 444 | 476 |
| General Electric Cap Corp. | 91 | 99 |
| GMAC | 294 | 316 |
| Goldman Sachs | 73 | 87 |
| Hertz | 480 | 500 |
| Hewlett Packard | 159 | 171 |
| IBM | 77 | 83 |
| Lehman Brothers | 88 | 96 |
| Morgan Stanley | 76 | 90 |
| Philip Morris | 182 | 198 |
| Wal-Mart | 24 | 30 |
| Name | Bid | Offer |
| Europe | ||
| ABN AMRO | 50 | 56 |
| Akzo Nobel | 35 | 45 |
| Aventis | 36 | 44 |
| BAE Systems | 106 | 114 |
| Carrefour | 56 | 64 |
| Credit Lyonnais | 37 | 43 |
| DaimlerChrysler | 150 | 160 |
| Deutsche Telekom | 305 | 325 |
| Dixons | 56 | 64 |
| Endesa | 165 | 175 |
| France Telecom | 465 | 495 |
| Halifax | 27 | 33 |
| Iberdrola | 80 | 90 |
| Marks & Spencer | 40 | 50 |
| Siemens | 74 | 84 |
| UBS | 27 | 33 |
| Vodafone | 148 | 158 |
| Name | Bid | Offer |
| Asia | ||
| Amcor | 75 | 85 |
| Australia | 3 | 7 |
| BHP Billiton | 49 | 57 |
| China | 50 | 60 |
| Fujitsu | 140 | 170 |
| Hutchison Whampoa | 197 | 213 |
| Japan | 26 | 29 |
| Korea | 55 | 65 |
| Malaysia | 112 | 128 |
| Mizuho Bank | 162 | 188 |
| NEC | 132 | 163 |
| Philippines | 475 | 505 |
| Qantas Airways | 135 | 145 |
| Sony | 32 | 48 |
| Telstra | 38 | 46 |
| Thailand | 117 | 133 |
| Toshiba | 85 | 115 |