| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 51 | 63 | 4 |
| AOL Time Warner | 232.6 | 277.4 | 5 |
| Citigroup | 34 | 40 | 5 |
| Disney | 73.6 | 86.4 | 0 |
| Federated Dept. Stores | 73.3 | 92.8 | 13 |
| Ford | 455 | 469 | 45 |
| Ford credit | 439.8 | 470.2 | 45 |
| General Electric Cap Corp. | 61.8 | 68.2 | 0 |
| GMAC | 304.2 | 325.8 | 35 |
| Goldman Sachs | 51.4 | 64.6 | 8 |
| Hertz | 475 | 495 | 45 |
| Hewlett Packard | 64.4 | 75.6 | -2 |
| IBM | 42 | 48 | 10 |
| Lehman Brothers | 58.6 | 65.4 | 2 |
| Merrill | 58.6 | 67.4 | 2 |
| Morgan Stanley | 53.4 | 66.6 | 3 |
| Philip Morris | 157.6 | 172.4 | 10 |
| Wal-Mart | 20 | 26 | 0 |
| Europe | |||
| ABN AMRO | 22 | 32 | -2 |
| Aventis | 25 | 33 | -6 |
| BASF | 15 | 35 | -2 |
| BAE Systems | 115 | 125 | 30 |
| Carrefour | 38 | 46 | -3 |
| Credit Lyonnais | 23 | 29 | 0 |
| CSFB | 71.5 | 78.5 | 0 |
| DaimlerChrysler | 124 | 134 | 2 |
| Deutsche Telekom | 200.1 | 220 | -2 |
| Dixons | 66 | 74 | 0 |
| Endesa | 100 | 110 | 10 |
| France Telecom | 262 | 292 | 7 |
| Halifax | 20 | 30 | 0 |
| Iberdrola | 47 | 57 | 0 |
| Marks & Spencer | 35 | 45 | -1 |
| Siemens | 49 | 59 | 2 |
| UBS | 16 | 22 | -1 |
| Vodafone | 79 | 89 | -5 |
| Asia | |||
| Amcor | 73 | 73 | -3 |
| BHP Billiton | 49 | 49 | -1 |
| Fujitsu | 210 | 230 | 0 |
| Hutchison Whampoa | 207.5 | 222.5 | 5 |
| Japan | 24.5 | 27.5 | 0 |
| Korea | 60 | 70 | 0 |
| Malaysia | 112.5 | 127.5 | -5 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 167 | 187 | 2 |
| Qantas Airways | 95 | 95 | -15 |
| Sony | 30.5 | 45.5 | 0 |
| Telstra | 42 | 42 | -1 |
| Toshiba | 113 | 133 | -2 |
| Unfunded | Mid | Mid | Change |
| JECI-11 Main | 61.7 | 61.01 | 0.69 |
| JECI-11 Corporate | 72.77 | 74.07 | -1.3 |
| JECI-11 Financial Senior | 32.79 | 29.74 | 3.05 |
| JECI-11 Financial Sub | 65.74 | 56.79 | 8.95 |
