| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 44 | 56 | 2 |
| AOL Time Warner | 197.6 | 242.4 | -5 |
| Citigroup | 30 | 36 | 0 |
| Disney | 93.6 | 106.4 | 7 |
| Federated Dept. Stores | 105.3 | 124.8 | -4.9 |
| Ford | 523 | 537 | 108 |
| Ford credit | 444.8 | 475.2 | 45 |
| General Electric Cap Corp. | 65.8 | 72.2 | 4 |
| GMAC | 289.2 | 310.8 | 10 |
| Goldman Sachs | 53.4 | 66.6 | 5 |
| Hertz | 450 | 470 | 45 |
| Hewlett Packard | 63.4 | 74.6 | 0 |
| IBM | 37 | 43 | 0 |
| Lehman Brothers | 56.6 | 63.4 | 0 |
| Merrill Lynch | 60.6 | 69.4 | 2 |
| Morgan Stanley | 59.4 | 72.6 | 3 |
| Philip Morris | 127.6 | 142.4 | -10 |
| Wal-Mart | 22 | 28 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 24.1 | 34.1 | 0.1 |
| Aventis | 29 | 37 | 5 |
| BAE Systems | 180 | 210 | -15 |
| BASF | 13 | 33 | 0 |
| Carrefour | 56 | 64 | 15 |
| Credit Lyonnais | 21.1 | 27.1 | 0.1 |
| CSFB | 56.6 | 63.6 | 0.1 |
| DaimlerChrysler | 140 | 150 | -1 |
| Deutsche Telekom | 208 | 218 | -7 |
| Dixons | 96 | 104 | 0 |
| Endesa | 110 | 120 | -5 |
| France Telecom | 212 | 222 | -23 |
| Halifax | 20.1 | 30.1 | 0.1 |
| Iberdrola | 50 | 60 | 0 |
| Marks & Spencer | 40 | 50 | 3 |
| Siemens | 56 | 66 | 3 |
| UBS | 15.1 | 21.1 | 0.1 |
| Vodafone | 56 | 66 | -3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 71 | 71 | 0 |
| Australia | 4 | 4 | 0 |
| BHP Billiton | 45 | 45 | 0 |
| Fujitsu | 163 | 183 | -12 |
| Hutchison Whampoa | 167.5 | 182.5 | 0 |
| Japan | 18 | 21 | -1.5 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 118 | 138 | -4 |
| Qantas Airways | 130 | 130 | 10 |
| Sony | 20.5 | 35.5 | 0 |
| Telstra | 46 | 46 | 0 |
| Toshiba | 65 | 85 | -2 |
| Thailand | 87.5 | 102.5 | 0 |
Five-Year Credit-Default Swap Levels - March 5, 2003
