Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 44 | 56 | 2 |
AOL Time Warner | 197.6 | 242.4 | -5 |
Citigroup | 30 | 36 | 0 |
Disney | 93.6 | 106.4 | 7 |
Federated Dept. Stores | 105.3 | 124.8 | -4.9 |
Ford | 523 | 537 | 108 |
Ford credit | 444.8 | 475.2 | 45 |
General Electric Cap Corp. | 65.8 | 72.2 | 4 |
GMAC | 289.2 | 310.8 | 10 |
Goldman Sachs | 53.4 | 66.6 | 5 |
Hertz | 450 | 470 | 45 |
Hewlett Packard | 63.4 | 74.6 | 0 |
IBM | 37 | 43 | 0 |
Lehman Brothers | 56.6 | 63.4 | 0 |
Merrill Lynch | 60.6 | 69.4 | 2 |
Morgan Stanley | 59.4 | 72.6 | 3 |
Philip Morris | 127.6 | 142.4 | -10 |
Wal-Mart | 22 | 28 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
ABN AMRO | 24.1 | 34.1 | 0.1 |
Aventis | 29 | 37 | 5 |
BAE Systems | 180 | 210 | -15 |
BASF | 13 | 33 | 0 |
Carrefour | 56 | 64 | 15 |
Credit Lyonnais | 21.1 | 27.1 | 0.1 |
CSFB | 56.6 | 63.6 | 0.1 |
DaimlerChrysler | 140 | 150 | -1 |
Deutsche Telekom | 208 | 218 | -7 |
Dixons | 96 | 104 | 0 |
Endesa | 110 | 120 | -5 |
France Telecom | 212 | 222 | -23 |
Halifax | 20.1 | 30.1 | 0.1 |
Iberdrola | 50 | 60 | 0 |
Marks & Spencer | 40 | 50 | 3 |
Siemens | 56 | 66 | 3 |
UBS | 15.1 | 21.1 | 0.1 |
Vodafone | 56 | 66 | -3 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 71 | 71 | 0 |
Australia | 4 | 4 | 0 |
BHP Billiton | 45 | 45 | 0 |
Fujitsu | 163 | 183 | -12 |
Hutchison Whampoa | 167.5 | 182.5 | 0 |
Japan | 18 | 21 | -1.5 |
Mizuho Bank | 185 | 185 | 0 |
NEC | 118 | 138 | -4 |
Qantas Airways | 130 | 130 | 10 |
Sony | 20.5 | 35.5 | 0 |
Telstra | 46 | 46 | 0 |
Toshiba | 65 | 85 | -2 |
Thailand | 87.5 | 102.5 | 0 |