| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 42 | 54 | -2 |
| AOL Time Warner | 202.6 | 247.4 | -15 |
| Citigroup | 30 | 36 | -2 |
| Disney | 86.6 | 99.4 | 1 |
| Federated Dept. Stores | 110.2 | 129.7 | 5 |
| Ford | 415 | 429 | 25 |
| Ford credit | 399.8 | 430.2 | 25 |
| General Electric Cap Corp. | 61.8 | 68.2 | 0 |
| GMAC | 279.2 | 300.8 | 0 |
| Goldman Sachs | 48.4 | 61.6 | 3 |
| Hertz | 405 | 425 | 25 |
| Hewlett Packard | 63.4 | 74.6 | 2 |
| IBM | 37 | 43 | 0 |
| Lehman Brothers | 56.6 | 63.4 | 2 |
| Merrill | 56.4 | 69.6 | 1 |
| Morgan Stanley | 56.4 | 69.6 | 1 |
| Philip Morris | 137.6 | 152.4 | 0 |
| Wal-Mart | 22 | 28 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 24 | 34 | 3 |
| Aventis | 24 | 32 | 0 |
| BASF | 13 | 33 | 0 |
| BAE Systems | 195 | 225 | 45 |
| Carrefour | 41 | 49 | 0 |
| Credit Lyonnais | 21 | 27 | 0 |
| CSFB | 56.5 | 63.5 | 0 |
| DaimlerChrysler | 141 | 151 | 6 |
| Deutsche Telekom | 215 | 225 | 25 |
| Dixons | 96 | 104 | 5 |
| Endesa | 115 | 125 | 15 |
| France Telecom | 235 | 245 | 5 |
| Halifax | 20 | 30 | 0 |
| Iberdrola | 50 | 60 | 0 |
| Marks & Spencer | 37 | 47 | 0 |
| Siemens | 53 | 63 | -2 |
| UBS | 15 | 21 | 0 |
| Vodafone | 59 | 69 | 1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 71 | 71 | -3 |
| BHP Billiton | 45 | 45 | -4 |
| Fujitsu | 175 | 195 | -5 |
| Hutchison Whampoa | 167.5 | 182.5 | -5 |
| Japan | 19.5 | 22.5 | -3 |
| Korea | 100 | 110 | -20 |
| Malaysia | 117.5 | 132.5 | 0 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 122 | 142 | -3 |
| Qantas Airways | 120 | 120 | 20 |
| Sony | 20.5 | 35.5 | -2 |
| Telstra | 46 | 46 | 2 |
| Toshiba | 67 | 87 | -1 |
Five-Year Credit-Default Swap Levels
