| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 37 | 43 | -5 |
| AOL Time Warner | 177 | 193 | 20 |
| Citigroup | 19 | 25 | -3 |
| Disney | 100 | 110 | 17 |
| Federated Dept. Stores | 69 | 85 | -3 |
| Ford | 568 | 582 | 70 |
| Ford Credit | 447 | 463 | -10 |
| General Electric Cap Corp. | 51 | 57 | -8 |
| GMAC | 262 | 278 | -25 |
| Goldman Sachs | 40 | 46 | -1 |
| Hertz | 445 | 465 | -10 |
| Hewlett Packard | 51 | 59 | -5 |
| IBM | 28 | 34 | -1 |
| Lehman Brothers | 38 | 46 | 2 |
| Merrill Lynch | 44 | 50 | -3 |
| Morgan Stanley | 42 | 48 | -3 |
| Philip Morris | 469 | 481 | 125 |
| Wal-Mart | 14.2 | 21.7 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 22 | 30 | -1 |
| Aventis | 21 | 29 | 0 |
| BAE Systems | 135 | 165 | -20 |
| Bayer | 130 | 140 | -10 |
| Carrefour | 40 | 50 | -9 |
| Credit Lyonnais | 20 | 26 | -1.1 |
| CSFB | 51.5 | 58.5 | 0 |
| DaimlerChrysler | 130 | 140 | -10 |
| Deutsche Telekom | 155 | 165 | 3 |
| Dixons | 85 | 95 | -4 |
| Endesa | 75 | 85 | 0 |
| France Telecom | 154 | 164 | 4 |
| Halifax | 17 | 27 | -1 |
| Iberdrola | 50 | 60 | 0 |
| Marks & Spencer | 38 | 48 | -2 |
| Siemens | 45 | 55 | -7 |
| UBS | 13 | 19 | 0 |
| Vodafone | 47 | 57 | 3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 65 | 65 | 0 |
| BHP Billiton | 158 | 178 | -22 |
| Fujitsu | 185 | 185 | 0 |
| Hutchison Whampoa | 104 | 124 | -14 |
| Japan | 135 | 135 | -10 |
| Korea | 20.5 | 35.5 | -2 |
| Malaysia | 43 | 43 | -1 |
| Mizuho Bank | 63 | 83 | -5 |
| NEC | 4 | 4 | 0 |
| Qantas Airways | 19 | 22 | -1 |
| Sony | 120 | 130 | -25 |
| Telstra | 117.5 | 132.5 | -10 |
| Toshiba | 82.5 | 97.5 | 0 |
Five-Year Credit-Default Swap Levels - April 9, 2003
