Five-Year Credit-Default Swap Levels June 9, 2004

GLOBALCAPITAL INTERNATIONAL LIMITED, a company

incorporated in England and Wales (company number 15236213),

having its registered office at 4 Bouverie Street, London, UK, EC4Y 8AX

Accessibility | Terms of Use | Privacy Policy | Modern Slavery Statement | Event Participant Terms & Conditions

Five-Year Credit-Default Swap Levels June 9, 2004

Name Bid Offer Bid Change (Weekly)
U.S.
American Express  28 34 1
Citigroup  24 30 -1
Disney  45 55 -1
Federated Dept. Stores 57 73 8
GMAC 156 172 -11
Goldman Sachs  34 40 -3
Hewlett Packard 22 30 0
Lehman Brothers 37 45 -3
Morgan Stanley  34 40 -3
Name Bid Offer Bid Change (Weekly)
Europe
Aventis  23.5 31.5 -3.3
BAE Systems  54.3 84.3 -2.1
Deutsche Telekom 57.54 62.54 -4.21
Dixons 78.39 88.39 -4.23
Endesa 36.17 46.17 -3.17
France Telecom  62.6 67.6 -3.15
Halifax 11.86 21.86 0
Iberdrola 24.54 34.54 0
UBS  11.15 14.15 0
Vodafone  35.19 45.19 -1.06
Name Bid Offer Bid Change (Weekly)
Asia 
China 35 45 0
Fujitsu 58 68 -2
Japan  6.5 9.5 0
Korea 53 63 -3
Malaysia  43.5 58.5 0
Philippines 475 505 -20
Qantas Airways 75 75 0
Sony  29 35 0
Toshiba 29.5 35.5 -1.5


North America 9-Jun-04 3-Jun-04 Spd change week
TRAC-X NA 66.5 69 -2.5
TRAC-X NA High Yield 352.8 352.8 0
TRAC-X Emerging Markets 320 348 -28
Europe 9-Jun-04 3-Jun-04 Spd change week
TRAC-X Europe Main 49 52 -3
TRAC-X Europe Sub Fin 31.5 36 -4.5
TRAC-X Europe High Yield 315 335 -20
Asia 9-Jun-04 3-Jun-04 Spd change week
TRAC-X Japan 27 26 1
TRAC-X Asia 72 75 -3
TRAC-X Australia 33 34 -1


Related articles

Gift this article