| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 28 | 34 | 1 |
| Citigroup | 24 | 30 | -1 |
| Disney | 45 | 55 | -1 |
| Federated Dept. Stores | 57 | 73 | 8 |
| GMAC | 156 | 172 | -11 |
| Goldman Sachs | 34 | 40 | -3 |
| Hewlett Packard | 22 | 30 | 0 |
| Lehman Brothers | 37 | 45 | -3 |
| Morgan Stanley | 34 | 40 | -3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Aventis | 23.5 | 31.5 | -3.3 |
| BAE Systems | 54.3 | 84.3 | -2.1 |
| Deutsche Telekom | 57.54 | 62.54 | -4.21 |
| Dixons | 78.39 | 88.39 | -4.23 |
| Endesa | 36.17 | 46.17 | -3.17 |
| France Telecom | 62.6 | 67.6 | -3.15 |
| Halifax | 11.86 | 21.86 | 0 |
| Iberdrola | 24.54 | 34.54 | 0 |
| UBS | 11.15 | 14.15 | 0 |
| Vodafone | 35.19 | 45.19 | -1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| China | 35 | 45 | 0 |
| Fujitsu | 58 | 68 | -2 |
| Japan | 6.5 | 9.5 | 0 |
| Korea | 53 | 63 | -3 |
| Malaysia | 43.5 | 58.5 | 0 |
| Philippines | 475 | 505 | -20 |
| Qantas Airways | 75 | 75 | 0 |
| Sony | 29 | 35 | 0 |
| Toshiba | 29.5 | 35.5 | -1.5 |
| North America | 9-Jun-04 | 3-Jun-04 | Spd change week |
| TRAC-X NA | 66.5 | 69 | -2.5 |
| TRAC-X NA High Yield | 352.8 | 352.8 | 0 |
| TRAC-X Emerging Markets | 320 | 348 | -28 |
| Europe | 9-Jun-04 | 3-Jun-04 | Spd change week |
| TRAC-X Europe Main | 49 | 52 | -3 |
| TRAC-X Europe Sub Fin | 31.5 | 36 | -4.5 |
| TRAC-X Europe High Yield | 315 | 335 | -20 |
| Asia | 9-Jun-04 | 3-Jun-04 | Spd change week |
| TRAC-X Japan | 27 | 26 | 1 |
| TRAC-X Asia | 72 | 75 | -3 |
| TRAC-X Australia | 33 | 34 | -1 |
