| Name | Bid | Offer | Bid Change (Weekly) | Name | Bid | Offer | Bid Change (Weekly) | |
| U.S. | Asia | |||||||
| American Express | 20 | 26 | -4 | Amcor | 38 | 38 | -3 | |
| Bear Stearns | 28 | 34 | -2 | China | 22 | 32 | -4 | |
| Citigroup | 16 | 22 | -4 | Fujitsu | 41.5 | 51.5 | -3.5 | |
| Disney | 42 | 52 | -3 | Japan | 6 | 9 | 0 | |
| Ford | 185 | 199 | -12 | Korea | 30.5 | 40.5 | -4.5 | |
| Ford credit | 155 | 171 | -12 | Malaysia | 27.5 | 42.5 | -2 | |
| GMAC | 160 | 176 | -10 | Mizuho Bank | 29 | 29 | -3 | |
| Goldman Sachs | 28 | 34 | -2.5 | NEC | 30 | 38 | -2 | |
| Hertz | 131 | 151 | -14 | Philippines | 437 | 467 | 15 | |
| Hewlett Packard | 25 | 33 | -1 | Sony | 20 | 26 | -1 | |
| IBM | 20 | 26 | -1 | |||||
| Name | Bid | Offer | Bid Change (Weekly) | |||||
| Europe | North America | 8-Sep-04 | 2-Sep-04 | Spd change week | ||||
| ABN AMRO | 7.95 | 10.95 | -2.1 | CDX.NA | 60.5 | 63 | -2.5 | |
| Akzo Nobel | 21 | 31 | -4 | CDX.NA.HY | 358.69 | 385.42 | -26.73 | |
| Aventis | 18 | 26 | -2.2 | CDX.EM | 260 | 272 | -12 | |
| BAE Systems | 29.1 | 59.1 | -5.25 | Europe | 8-Sep-04 | 2-Sep-04 | Spd change week | |
| Dixons | 48.96 | 58.96 | -4.16 | iTraxx Main | 33.5 | 35.75 | -2.25 | |
| Endesa | 20.32 | 30.32 | -4.22 | iTraxx Non Financial | 36.5 | 40 | -3.5 | |
| France Telecom | 40.76 | 45.76 | -10.3 | iTraxx High Vol | 54.75 | 58 | -3.25 | |
| Halifax | 6.6 | 16.6 | -1.58 | Asia | 8-Sep-04 | 2-Sep-04 | Spd change week | |
| Iberdrola | 18.21 | 28.21 | -3.17 | iTraxx Japan | 23.5 | 24.75 | -1.25 | |
| Marks & Spencer | 88.68 | 98.68 | -8.14 | iTraxx Asia | 56 | 59 | -3 | |
| Vodafone | 22.81 | 32.81 | -4.12 | iTraxx Australia | 25 | 27.5 | -2.5 |
Five-Year Credit-Default Swap Levels
