| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 24 | 30 | -1 |
| Bear Stearns | 30 | 36 | -7 |
| Disney | 45 | 55 | -3 |
| Ford | 197 | 211 | 5 |
| GMAC | 170 | 186 | 2 |
| Goldman Sachs | 30.5 | 36.5 | -2.5 |
| Hertz | 145 | 165 | 3 |
| Hewlett Packard | 26 | 34 | -1 |
| IBM | 21 | 27 | 0 |
| Lehman Brothers | 29 | 37 | -3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Akzo Nobel | 25 | 35 | 0 |
| BAE Systems | 34.35 | 64.35 | -2.1 |
| Carrefour | 19.28 | 29.28 | -1.06 |
| Deutsche Telekom | 41.79 | 46.79 | -2.06 |
| Endesa | 24.54 | 34.54 | -3.17 |
| France Telecom | 51.06 | 56.06 | -1.03 |
| Iberdrola | 21.38 | 31.38 | -1.05 |
| Marks & Spencer | 96.82 | 106.82 | -3.05 |
| Siemens | 16 | 26 | 0 |
| Vodafone | 26.93 | 36.93 | -2.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| China | 26 | 36 | 1 |
| Fujitsu | 45 | 55 | -2 |
| Korea | 35 | 45 | 0 |
| Malaysia | 29.5 | 44.5 | 1 |
| Mizuho Bank | 32 | 32 | 0 |
| NEC | 32 | 40 | -1 |
| Philippines | 422 | 452 | -2 |
| Telstra | 26 | 26 | 0 |
| Toshiba | 26 | 32 | -2 |
| Europe | 1-Sep-04 | 26-Aug-04 | Spd change week |
| iTraxx Main | 36.75 | 37.5 | -0.75 |
| iTraxx Non Financial | 41 | 42 | -1 |
| iTraxx High Vol | 60.75 | 63 | -2.25 |
| North America | 1-Sep-04 | 26-Aug-04 | Spd change week |
| CDX.NA | 63 | 64 | -1 |
| CDX.NA.HY | 385.42 | 366.11 | 19.32 |
| CDX.EM | 272 | 281.36 | -9.36 |
| Asia | 1-Sep-04 | 26-Aug-04 | Spd change week |
| iTraxx Japan | 24.75 | 25.75 | -1 |
| iTraxx Asia | 59 | 63 | -4 |
| iTraxx Australia | 27.5 | 28.5 | -1 |
| This data is updated every Wednesday | |||
| Source: JPMorgan |
Five-Year Credit-Default Swap Levels - September 1, 2004
