| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 15 | 21 | -2 |
| AOL Time Warner | 35 | 51 | -2 |
| Bear Stearns | 25 | 31 | -2 |
| Citigroup | 14 | 20 | -2 |
| Disney | 24 | 34 | -1 |
| Federated Dept. Stores | 32 | 48 | -1 |
| Ford | 202 | 216 | 3 |
| Goldman Sachs | 24 | 30 | -3 |
| Hertz | 140 | 160 | 3 |
| Hewlett Packard | 21 | 29 | -1 |
| Lehman Brothers | 23 | 31 | -3 |
| Morgan Stanley | 24 | 30 | -3 |
| Philip Morris | 151 | 163 | -8 |
| Wal-Mart | 11.2 | 18.7 | -0.1 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 20 | 30 | 0 |
| Aventis | 18 | 26 | 0 |
| BAE Systems | 32.25 | 62.25 | 0 |
| Carrefour | 19.26 | 29.26 | 0 |
| Credit Lyonnais | 12.26 | 15.26 | 0 |
| DaimlerChrysler | 65.35 | 75.35 | 0 |
| Deutsche Telekom | 36.64 | 41.64 | 0 |
| Dixons | 51.03 | 61.03 | 1.04 |
| Endesa | 23.47 | 33.47 | 0 |
| France Telecom | 45.91 | 50.91 | 0 |
| Halifax | 5.55 | 15.55 | 0 |
| Iberdrola | 18.21 | 28.21 | -1.05 |
| Marks & Spencer | 125 | 135 | 6 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 36 | 36 | 0 |
| Australia | 3 | 3 | 0 |
| BHP Billiton | 20 | 20 | 0 |
| China | 16 | 26 | -4 |
| Fujitsu | 41 | 51 | 0 |
| Hutchison Whampoa | 53.5 | 61.5 | -9.5 |
| Japan | 3.5 | 6.5 | 0 |
| Korea | 19 | 29 | -4 |
| Malaysia | 13.5 | 28.5 | -6 |
| Mizuho Bank | 28 | 28 | 0 |
| NEC | 33 | 41 | 0 |
| Philippines | 485 | 515 | 10 |
| Qantas Airways | 50 | 50 | 0 |
| Sony | 19.5 | 25.5 | 0 |
| Index Levels |
|||
| North America | 11-Nov-04 | 5-Nov-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 307.6 | 300.88 | 6.72 |
| CDX.EM | 230.22 | 223.38 | 6.84 |
| Europe | 11-Nov-04 | 5-Nov-04 | Spd change week |
| iTraxx Main | 37 | 36.5 | 0.5 |
| iTraxx Non Financial | 41.5 | 41 | 0.5 |
| iTraxx High Vol | 62.5 | 61.75 | 0.75 |
| Asia | 11-Nov-04 | 5-Nov-04 | Spd change week |
| iTraxx Japan | 22.75 | 24.5 | -1.75 |
| iTraxx Asia | 46 | 52 | -6 |
| iTraxx Australia | 26 | 29.25 | -3.25 |
