| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| AOL Time Warner | 59 | 59 | 0 |
| Bear Stearns | 26 | 26 | -1 |
| Citigroup | 15 | 15 | -1 |
| Disney | 42 | 42 | -2 |
| Federated Dept. Stores | 45 | 45 | 0 |
| Ford | 722 | 722 | 56 |
| General Electric Cap Corp. | 20 | 20 | 0 |
| GMAC | 264 | 264 | 27 |
| Goldman Sachs | 24 | 24 | -1 |
| Hertz | 349 | 349 | 41 |
| Hewlett Packard | 28 | 28 | 0 |
| IBM | 17 | 17 | -3 |
| Lehman Brothers | 25 | 25 | -1 |
| Morgan Stanley | 24 | 24 | -1 |
| Philip Morris | 79 | 79 | -6 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10 | 10 | 0 |
| Akzo Nobel | 24 | 24 | 0 |
| Aventis | 32 | 32 | 0 |
| BAE Systems | 36 | 36 | -2 |
| Carrefour | 23 | 23 | 1 |
| Credit Lyonnais | 10 | 10 | 0 |
| Deutsche Telekom | 45 | 45 | 1 |
| Dixons | 69 | 69 | -2 |
| Endesa | 29 | 29 | 0 |
| France Telecom | 45 | 45 | 2 |
| Halifax | 11 | 11 | -1 |
| Iberdrola | 23 | 23 | -1 |
| Marks & Spencer | 64 | 74 | -4 |
| UBS | 9 | 9 | 0 |
| Vodafone | 26 | 26 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 53 | 53 | -1 |
| BHP Billiton | 25 | 25 | 0 |
| Fujitsu | 35 | 35 | 2 |
| Hutchison Whampoa | 37 | 44 | -2 |
| Mizuho Bank | 18 | 18 | 0 |
| Qantas Airways | 48 | 48 | 2 |
| Sony | 37 | 37 | -2 |
| Telstra | 33 | 33 | 0 |
| Toshiba | 21 | 21 | -1 |
| Australia | 2 | 2 | 0 |
| China | 22 | 22 | 0 |
| Japan | 5 | 5 | 0 |
| Korea | 28 | 28 | 1 |
| Malaysia | 28 | 28 | 1 |
| Philippines | 314 | 314 | -24 |
| Thailand | 39 | 39 | 1 |
| North America | 3-Nov-09 | 28-Oct-09 | Spd change week |
| CDX.NA | 49 | 48.75 | 0.25 |
| CDX.NA.HY | 296.76 | 311.38 | -14.62 |
| CDX.EM | 155 | 155 | 0 |
| Europe | 3-Nov-09 | 28-Oct-09 | Spd change week |
| iTraxx Main | 37 | 37.75 | -0.75 |
| iTraxx Non Financial | 42.26 | 42.95 | -0.69 |
| iTraxx High Vol | 77.5 | 80.25 | -2.75 |
| Asia | 3-Nov-09 | 28-Oct-09 | Spd change week |
| iTraxx Japan | 29.35 | 28.55 | 0.8 |
| iTraxx Asia | 47.45 | 48.01 | -0.56 |
| iTraxx Australia | 31.06 | 30.46 | 0.6 |
