| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 47 | 59 | 3 |
| AOL Time Warner | 227.6 | 272.4 | 20 |
| Citigroup | 29 | 35 | -3 |
| Disney | 73.6 | 86.4 | 10 |
| Federated Dept. Stores | 60.3 | 79.8 | -10 |
| Ford Credit | 394.8 | 425.2 | 5 |
| General Electric Cap Corp. | 61.8 | 68.2 | 0 |
| GMAC | 269.2 | 290.8 | 10 |
| Goldman Sachs | 43.4 | 56.6 | -3 |
| Hertz | 430 | 450 | 15 |
| Hewlett Packard | 66.4 | 77.6 | 2 |
| IBM | 32 | 38 | -5 |
| Lehman Brothers | 56.6 | 63.4 | 0 |
| Merrill Lynch | 56.6 | 65.4 | -4 |
| Morgan Stanley | 50.4 | 63.6 | -3 |
| Philip Morris | 147.6 | 162.4 | -15 |
| Wal-Mart | 20 | 26 | -1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 24 | 34 | 0 |
| Aventis | 31 | 39 | 0 |
| BAE Systems | 85 | 95 | 0 |
| BASF | 17 | 37 | 0 |
| Carrefour | 41 | 49 | 0 |
| Credit Lyonnais | 23 | 29 | 0 |
| DaimlerChrysler | 122 | 132 | -3 |
| Deutsche Telekom | 202.1 | 222 | -23 |
| Dixons | 66 | 74 | 0 |
| Endesa | 90 | 100 | -10 |
| France Telecom | 255 | 285 | -10 |
| Halifax | 20 | 30 | 0 |
| Iberdrola | 47 | 57 | -3 |
| Marks & Spencer | 36 | 46 | -2 |
| Siemens | 47 | 57 | 2 |
| UBS | 17 | 23 | 0 |
| Vodafone | 84 | 94 | 2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 76 | 76 | -4 |
| BHP Billiton | 50 | 50 | 0 |
| China | 45 | 55 | -5 |
| Fujitsu | 210 | 230 | -22 |
| Hutchison Whampoa | 202.5 | 217.5 | 0 |
| Japan | 24.5 | 27.5 | 0 |
| NEC | 165 | 185 | -10 |
| Qantas Airways | 110 | 110 | -5 |
| Sony | 30.5 | 45.5 | -3 |
| Telstra | 43 | 43 | 0 |
| Toshiba | 115 | 135 | -5 |
| Unfunded | Mid | Mid | Change |
| JECI-2 Main | 61.01 | 62.42 | -1.41 |
| JECI-2 Corporate | 74.07 | 74.5 | -0.43 |
| JECI-2 Financial Senior | 29.74 | 31.41 | -1.67 |
| JECI-2 Financial Sub | 56.79 | 64.54 | -7.75 |
