Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 25 | 31 | -4 |
AOL Time Warner | 95 | 111 | -20 |
Citigroup | 20 | 26 | 0 |
Disney | 58 | 68 | -12 |
Federated Dept. Stores | 45 | 61 | -2 |
Ford | 343 | 357 | -55 |
Ford Credit | 277 | 293 | -40 |
General Electric Cap Corp. | 35 | 41 | -4 |
GMAC | 257 | 273 | 0 |
Goldman Sachs | 33 | 39 | -2 |
Hertz | 280 | 300 | -35 |
Hewlett Packard | 36 | 44 | 0 |
IBM | 31 | 37 | -1 |
Lehman Brothers | 34 | 42 | -3 |
Merrill Lynch | 35 | 41 | -2 |
Morgan Stanley | 34 | 40 | -3 |
Philip Morris | 204 | 216 | -5 |
Wal-Mart | 9.2 | 16.7 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
ABN AMRO | 14 | 22 | -2 |
Aventis | 19 | 27 | 0 |
BAE Systems | 55 | 85 | -10 |
BASF | 12 | 22 | 0 |
Carrefour | 27 | 37 | -3 |
Credit Lyonnais | 16 | 22 | 0 |
CSFB | 36.5 | 43.5 | -6 |
DaimlerChrysler | 115 | 125 | -5 |
Deutsche Telekom | 90.5 | 95.5 | -23.5 |
Dixons | 60 | 70 | -5 |
Endesa | 40 | 50 | -5 |
France Telecom | 85.5 | 90.5 | -19.5 |
Halifax | 12 | 22 | -1 |
Iberdrola | 30 | 40 | 0 |
Marks & Spencer | 30 | 40 | 0 |
Siemens | 31 | 41 | -2 |
UBS | 11 | 17 | 0 |
Vodafone | 31 | 41 | -5 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 53 | 53 | 0 |
BHP Billiton | 35 | 35 | -2 |
Fujitsu | 145 | 165 | -25 |
Hutchison Whampoa | 152.5 | 167.5 | 15 |
Japan | 13.5 | 16.5 | -1 |
Korea | 80 | 90 | 0 |
Malaysia | 82.5 | 97.5 | 0 |
Mizuho Bank | 135 | 135 | -50 |
NEC | 80 | 100 | -5 |
Qantas Airways | 95 | 95 | -12 |
Sony | 22.5 | 37.5 | -6 |