| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 25 | 31 | -4 |
| AOL Time Warner | 95 | 111 | -20 |
| Citigroup | 20 | 26 | 0 |
| Disney | 58 | 68 | -12 |
| Federated Dept. Stores | 45 | 61 | -2 |
| Ford | 343 | 357 | -55 |
| Ford Credit | 277 | 293 | -40 |
| General Electric Cap Corp. | 35 | 41 | -4 |
| GMAC | 257 | 273 | 0 |
| Goldman Sachs | 33 | 39 | -2 |
| Hertz | 280 | 300 | -35 |
| Hewlett Packard | 36 | 44 | 0 |
| IBM | 31 | 37 | -1 |
| Lehman Brothers | 34 | 42 | -3 |
| Merrill Lynch | 35 | 41 | -2 |
| Morgan Stanley | 34 | 40 | -3 |
| Philip Morris | 204 | 216 | -5 |
| Wal-Mart | 9.2 | 16.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 14 | 22 | -2 |
| Aventis | 19 | 27 | 0 |
| BAE Systems | 55 | 85 | -10 |
| BASF | 12 | 22 | 0 |
| Carrefour | 27 | 37 | -3 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 36.5 | 43.5 | -6 |
| DaimlerChrysler | 115 | 125 | -5 |
| Deutsche Telekom | 90.5 | 95.5 | -23.5 |
| Dixons | 60 | 70 | -5 |
| Endesa | 40 | 50 | -5 |
| France Telecom | 85.5 | 90.5 | -19.5 |
| Halifax | 12 | 22 | -1 |
| Iberdrola | 30 | 40 | 0 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 31 | 41 | -2 |
| UBS | 11 | 17 | 0 |
| Vodafone | 31 | 41 | -5 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 53 | 53 | 0 |
| BHP Billiton | 35 | 35 | -2 |
| Fujitsu | 145 | 165 | -25 |
| Hutchison Whampoa | 152.5 | 167.5 | 15 |
| Japan | 13.5 | 16.5 | -1 |
| Korea | 80 | 90 | 0 |
| Malaysia | 82.5 | 97.5 | 0 |
| Mizuho Bank | 135 | 135 | -50 |
| NEC | 80 | 100 | -5 |
| Qantas Airways | 95 | 95 | -12 |
| Sony | 22.5 | 37.5 | -6 |
Five-Year Credit-Default Swap Levels - June 18, 2003
