All material subject to strictly enforced copyright laws. © 2022 Euromoney Institutional Investor PLC group
Derivatives

Five-Year Credit-Default Swap Levels - March 3 2004

Name Bid Offer Bid Change (Weekly)
U.S.
American Express  26 32 0
AOL Time Warner  71 87 2
Citigroup  19 25 0
Disney  58 68 1
Ford  206 220 7
General Electric Cap Corp.  26 32 0
GMAC 148 164 -1
Goldman Sachs  33 39 -1
Hertz 165 185 5
Hewlett Packard 18 26 -2
Lehman Brothers 33 41 -1
Morgan Stanley  33 39 -1
Philip Morris 127 139 -7
Name Bid Offer Bid Change (Weekly)
Europe
Akzo Nobel 39 49 -1
Aventis  27.9 35.9 0
BAE Systems  57.45 87.45 -9.45
Carrefour  26.7 36.7 -3.17
Credit Lyonnais 11.19 14.19 0
DaimlerChrysler 88.45 98.45 -1.05
Deutsche Telekom 60.72 65.72 -6.32
Dixons 47.78 57.78 0
Endesa 41.45 51.45 -3.18
France Telecom  61.55 66.55 -6.3
Halifax 11.34 21.34 0.53
Iberdrola 27.69 37.69 -2.11
Vodafone  40.46 50.46 -1.06
Name Bid Offer Bid Change (Weekly)
Asia 
Amcor 41 41 0
BHP Billiton  25 25 0
China 29.5 39.5 -0.5
Fujitsu 70 90 0
Hutchison Whampoa 85.5 100.5 -3
Korea 48 58 -3.5
Malaysia  36.5 51.5 -2
Mizuho Bank  135 135 0
NEC 30 50 2
Philippines 490 520 2
Qantas Airways 66 66 1
Sony  24 34 -2
Telstra 27 27 0


We use cookies to provide a personalized site experience.
By continuing to use & browse the site you agree to our Privacy Policy.
I agree