| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 26 | 32 | 0 |
| AOL Time Warner | 71 | 87 | 2 |
| Citigroup | 19 | 25 | 0 |
| Disney | 58 | 68 | 1 |
| Ford | 206 | 220 | 7 |
| General Electric Cap Corp. | 26 | 32 | 0 |
| GMAC | 148 | 164 | -1 |
| Goldman Sachs | 33 | 39 | -1 |
| Hertz | 165 | 185 | 5 |
| Hewlett Packard | 18 | 26 | -2 |
| Lehman Brothers | 33 | 41 | -1 |
| Morgan Stanley | 33 | 39 | -1 |
| Philip Morris | 127 | 139 | -7 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Akzo Nobel | 39 | 49 | -1 |
| Aventis | 27.9 | 35.9 | 0 |
| BAE Systems | 57.45 | 87.45 | -9.45 |
| Carrefour | 26.7 | 36.7 | -3.17 |
| Credit Lyonnais | 11.19 | 14.19 | 0 |
| DaimlerChrysler | 88.45 | 98.45 | -1.05 |
| Deutsche Telekom | 60.72 | 65.72 | -6.32 |
| Dixons | 47.78 | 57.78 | 0 |
| Endesa | 41.45 | 51.45 | -3.18 |
| France Telecom | 61.55 | 66.55 | -6.3 |
| Halifax | 11.34 | 21.34 | 0.53 |
| Iberdrola | 27.69 | 37.69 | -2.11 |
| Vodafone | 40.46 | 50.46 | -1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 41 | 41 | 0 |
| BHP Billiton | 25 | 25 | 0 |
| China | 29.5 | 39.5 | -0.5 |
| Fujitsu | 70 | 90 | 0 |
| Hutchison Whampoa | 85.5 | 100.5 | -3 |
| Korea | 48 | 58 | -3.5 |
| Malaysia | 36.5 | 51.5 | -2 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 30 | 50 | 2 |
| Philippines | 490 | 520 | 2 |
| Qantas Airways | 66 | 66 | 1 |
| Sony | 24 | 34 | -2 |
| Telstra | 27 | 27 | 0 |
Five-Year Credit-Default Swap Levels - March 3 2004
