Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 26 | 32 | 0 |
AOL Time Warner | 71 | 87 | 2 |
Citigroup | 19 | 25 | 0 |
Disney | 58 | 68 | 1 |
Ford | 206 | 220 | 7 |
General Electric Cap Corp. | 26 | 32 | 0 |
GMAC | 148 | 164 | -1 |
Goldman Sachs | 33 | 39 | -1 |
Hertz | 165 | 185 | 5 |
Hewlett Packard | 18 | 26 | -2 |
Lehman Brothers | 33 | 41 | -1 |
Morgan Stanley | 33 | 39 | -1 |
Philip Morris | 127 | 139 | -7 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
Akzo Nobel | 39 | 49 | -1 |
Aventis | 27.9 | 35.9 | 0 |
BAE Systems | 57.45 | 87.45 | -9.45 |
Carrefour | 26.7 | 36.7 | -3.17 |
Credit Lyonnais | 11.19 | 14.19 | 0 |
DaimlerChrysler | 88.45 | 98.45 | -1.05 |
Deutsche Telekom | 60.72 | 65.72 | -6.32 |
Dixons | 47.78 | 57.78 | 0 |
Endesa | 41.45 | 51.45 | -3.18 |
France Telecom | 61.55 | 66.55 | -6.3 |
Halifax | 11.34 | 21.34 | 0.53 |
Iberdrola | 27.69 | 37.69 | -2.11 |
Vodafone | 40.46 | 50.46 | -1.06 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 41 | 41 | 0 |
BHP Billiton | 25 | 25 | 0 |
China | 29.5 | 39.5 | -0.5 |
Fujitsu | 70 | 90 | 0 |
Hutchison Whampoa | 85.5 | 100.5 | -3 |
Korea | 48 | 58 | -3.5 |
Malaysia | 36.5 | 51.5 | -2 |
Mizuho Bank | 135 | 135 | 0 |
NEC | 30 | 50 | 2 |
Philippines | 490 | 520 | 2 |
Qantas Airways | 66 | 66 | 1 |
Sony | 24 | 34 | -2 |
Telstra | 27 | 27 | 0 |