Five-Year Credit-Default Swap Levels - March 3 2004
| Name |
Bid |
Offer |
Bid Change (Weekly) |
| U.S. |
|
|
|
| American Express |
26 |
32 |
0 |
| AOL Time Warner |
71 |
87 |
2 |
| Citigroup |
19 |
25 |
0 |
| Disney |
58 |
68 |
1 |
| Ford |
206 |
220 |
7 |
| General Electric Cap Corp. |
26 |
32 |
0 |
| GMAC |
148 |
164 |
-1 |
| Goldman Sachs |
33 |
39 |
-1 |
| Hertz |
165 |
185 |
5 |
| Hewlett Packard |
18 |
26 |
-2 |
| Lehman Brothers |
33 |
41 |
-1 |
| Morgan Stanley |
33 |
39 |
-1 |
| Philip Morris |
127 |
139 |
-7 |
|
|
|
|
| Name |
Bid |
Offer |
Bid Change (Weekly) |
| Europe |
|
|
|
| Akzo Nobel |
39 |
49 |
-1 |
| Aventis |
27.9 |
35.9 |
0 |
| BAE Systems |
57.45 |
87.45 |
-9.45 |
| Carrefour |
26.7 |
36.7 |
-3.17 |
| Credit Lyonnais |
11.19 |
14.19 |
0 |
| DaimlerChrysler |
88.45 |
98.45 |
-1.05 |
| Deutsche Telekom |
60.72 |
65.72 |
-6.32 |
| Dixons |
47.78 |
57.78 |
0 |
| Endesa |
41.45 |
51.45 |
-3.18 |
| France Telecom |
61.55 |
66.55 |
-6.3 |
| Halifax |
11.34 |
21.34 |
0.53 |
| Iberdrola |
27.69 |
37.69 |
-2.11 |
| Vodafone |
40.46 |
50.46 |
-1.06 |
| Name |
Bid |
Offer |
Bid Change (Weekly) |
| Asia |
|
|
|
| Amcor |
41 |
41 |
0 |
| BHP Billiton |
25 |
25 |
0 |
| China |
29.5 |
39.5 |
-0.5 |
| Fujitsu |
70 |
90 |
0 |
| Hutchison Whampoa |
85.5 |
100.5 |
-3 |
| Korea |
48 |
58 |
-3.5 |
| Malaysia |
36.5 |
51.5 |
-2 |
| Mizuho Bank |
135 |
135 |
0 |
| NEC |
30 |
50 |
2 |
| Philippines |
490 |
520 |
2 |
| Qantas Airways |
66 |
66 |
1 |
| Sony |
24 |
34 |
-2 |
| Telstra |
27 |
27 |
0 |
