| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 29 | 35 | 0 |
| AOL Time Warner | 31 | 47 | -4 |
| Bear Stearns | 31 | 37 | -11 |
| Disney | 35 | 45 | -10 |
| Federated Dept. Stores | 36 | 52 | -5.1 |
| Ford | 603 | 617 | -240.7 |
| Ford credit | 472 | 488 | -150.5 |
| Goldman Sachs | 31 | 37 | -9 |
| Hertz | 225 | 245 | -25.2 |
| Lehman Brothers | 30 | 38 | -11 |
| Morgan Stanley | 31 | 37 | -9 |
| Philip Morris | 104 | 116 | -5 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 14.21 | 14.21 | -1.58 |
| Akzo Nobel | 33 | 33 | -5 |
| BAE Systems | 56.7 | 56.7 | -7.35 |
| Carrefour | 23 | 23 | -2 |
| DaimlerChrysler | 117.6 | 117.6 | -25.2 |
| Endesa | 34 | 34 | -3 |
| France Telecom | 46.35 | 46.35 | -11.33 |
| Halifax | 13.66 | 13.66 | -3.15 |
| Marks & Spencer | 106 | 116 | -14 |
| Siemens | 22.05 | 22.05 | -1.05 |
| UBS | 12.69 | 12.69 | -2.12 |
| Vodafone | 25.75 | 25.75 | -3.09 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 51 | 51 | -6 |
| BHP Billiton | 31 | 31 | -4 |
| Fujitsu | 59.5 | 64.5 | -5 |
| Mizuho Bank | 34 | 34 | -1 |
| NEC | 43 | 51 | -5 |
| Qantas Airways | 48 | 48 | -9 |
| Sony | 29 | 35 | -3 |
| China | 26 | 36 | -2 |
| Korea | 39 | 49 | -4 |
| Malaysia | 25.5 | 40.5 | -4 |
| Philippines | 373 | 403 | -42 |
| Thailand | 28.5 | 43.5 | -3 |
| North America | 25-May-09 | 20-May-09 | Spd change week |
| CDX.NA | 60 | 70 | -10 |
| CDX.NA.HY | 346.68 | 394.01 | -47.33 |
| CDX.EM | 196 | 0 | 196 |
| Europe | 25-May-09 | 20-May-09 | Spd change week |
| iTraxx Main | 48.75 | 50.25 | -1.5 |
| iTraxx Non Financial | 55.72 | 57.14 | -1.43 |
| iTraxx High Vol | 95 | 101 | -6 |
| Asia | 25-May-09 | 20-May-09 | Spd change week |
| iTraxx Japan | 35 | 37 | 2 |
| iTraxx Asia | 51 | 51 | 1 |
| iTraxx Australia | 31 | 31 | 0 |
Five-Year Credit-Default Swap Levels May 25, 2005
