MAY 17, 6 P.M. - MAY 24, 6 P.M.

© 2025 GlobalCapital, Derivia Intelligence Limited, company number 15235970, 4 Bouverie Street, London, EC4Y 8AX. Part of the Delinian group. All rights reserved.

Accessibility | Terms of Use | Privacy Policy | Modern Slavery Statement | Event Participant Terms & Conditions

MAY 17, 6 P.M. - MAY 24, 6 P.M.

Coupon (%) BP Type Maturity Offer Price Under Gross Sprd. Yield Sell-Con.Sprd. Writing M Stan- dard & Poor's Rating Fitch Rating Book Manager(s) Gross Spread as % of Prncpl Amt - in this Mkt Management Fee as % of Prncpl Amt - in this Mkt Selling Concession as % of Prncpl Amt - in this Mkt Underwriting Fee as % of Prncpl Amt - in this Mkt
6.500 Global Bonds 6/1/11 99.896 6.514 109 A1 A+ NR JPMS, SSB .650 .130 .40 .120
5.875 Global Bonds 6/1/06 99.796 5.922 94 A1 A+ NR JPMS, SSB .475 .125 .35 .125
Floats Mdm-Trm Fl Nts 5/21/02 99.97 Floats   A2 A NR JPM na Comb.   Comb.
Zero ZeroCvtSubDebs 5/23/21 39.106 4.750   NR B NR MORGAN-STANLEY 11.731 2.346 7.039 2.346
4.750 Cvt Subord Nts 6/1/08 100.000 4.750   NA NR NA CS-FB-CS na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/22/02 100.000 Floats   A3 A NR MERRILL na Comb.   Comb.
Floats Float Rate Nts 5/22/03 100.000 Floats   A3 A NR LEH,JPMS na Comb.   Comb.
5.250 Notes 5/22/03 99.88 5.314 99 A3 A NR LEH, JPMS na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/22/02 100.000 Floats   A1 A+ AA CS-FB na Comb.   Comb.
Floats Mdm-Trm Fl Nts 11/22/02 100.000 Floats   A1 A+ AA CS-FB na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/23/03 100.000 Floats   A2 A NR LEH na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/23/03 99.904 Floats   A2 A NR JPM na Comb.   Comb.
7.125 Notes 6/1/06 99.752 7.183 217 Ba1 BB+ BBB- SSB,GS .875 .175 .50 .200
Floats Mdm-Trm Fl Nts 11/25/02 100.000 Floats   A3 A- A DEUTSCHE-ALEX-B na Comb.   Comb.
Floats Mdm-Trm Fl Nts 11/25/02 99.926 Floats   A3 A- NR JPM na Comb.   Comb.
6.250 Global Bonds 5/15/06 99.884 6.278 133 A3 A- NR SSB,DB .500 .100 .30 .100
5.880 Medium-Term Nts 6/1/05 100.000 5.880 86 A1 AA- NR BA-SEC-LLC na Comb.   Comb.
4.000 Convertible Nts 6/1/06 100.000 4.000   NA NR NA CS-FB-CS na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/22/06 100.000 Floats   Aa3 AA- AA MERRILL na Comb.   Comb.
7.200 Fst Mtg Bonds 5/15/16 99.755 7.227 140 Aa1 AA NR WACHOVIA na Comb.   Comb.
10.375 Notes 5/15/16 98.687 10.592 476 Baa2 BBB NR LEH .750 Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/21/04 100.000 Floats   Aa3 AA- AA SALOMON-SMITH na Comb.   Comb.
7.375 Global Notes 5/15/11 99.481 7.450 200 Baa1 BBB+ NR GS,SSB .450 Comb.   Comb.
5.950 Notes 5/15/06 99.806 5.996 101 A2 A A GS na Comb.   Comb.
7.686 Equip Tr Certs 5/23/08 100.000 7.686 247 Ba2 BBB NR MORGAN-STANLEY na Comb.   Comb.
6.817 Equip Tr Certs 5/23/11 100.000 6.817 105 Aa2 AAA NR MORGAN-STANLEY na Comb.   Comb.
7.379 Equip Tr Certs 5/23/16 100.000 7.379 162 Aa3 A- NR MORGAN-STANLEY na Comb.   Comb.
6.977 Equip Tr Certs 11/23/21 100.000 6.977 121 Aa2 AAA NR MORGAN-STANLEY na Comb.   Comb.
7.377 Equip Tr Certs 5/23/19 100.000 7.377 161 A1 AA- NR MORGAN-STANLEY na Comb.   Comb.
5.750 Cvt Subord Nts 6/1/06 na 5.750   B2 B NA SALOMON-SMITH 27.500 Comb.   Comb.
4.270 Medium-Term Nts 5/23/02 99.99 4.280 -8 Aaa AAA NR CS-FB na Comb.   Comb.
8.500 Notes 5/15/06 99.052 8.740 372 Baa2 BBB NR MORGAN-STANLEY .600 Comb.   Comb.
9.250 Notes 5/15/11 99.396 9.345 393 Baa2 BBB NR MORGAN-STANLEY .650 Comb.   Comb.
Zero COCO/COPA LYON PUT04/31 51.108 2.250   NR NR NR MERRILL 2.250 .450 1.35 .450
Floats Flt Rate Bk Nts 5/23/03 100.000 Floats   Aa3 A+ NR LEH na Comb.   Comb.
Zero CARZ 5/23/21 59.357 2.630   NA NA NA GS 2.250 .450 1.35 .450
Floats Mdm-Trm Fl Nts 5/24/02 99.99 Floats   Aa3 A+ NR CS-FB na Comb.   Comb.
4.310 Medium-Term Nts 5/31/02 99.99 4.320 -7 Aaa AAA NR CS-FB na Comb.   Comb.
5.625 PATS PUT03/13 99.964 5.629 20 A3 A- NR UBS-WARBURG na Comb.   Comb.
Floats Mdm-Trm Fl Nts 2/24/03 100.000 Floats   A1 A+ A+ BARCLAYS-CAP na Comb.   Comb.
Floats Mdm-Trm Fl Nts 2/24/03 100.000 Floats   A1 A+ A+ DEUTSCHE-ALEX-B na Comb.   Comb.
Floats Mdm-Trm Fl Nts 2/24/03 100.000 Floats   A1 A+ A+ MERRILL na Comb.   Comb.
Floats Mdm-Trm Fl Nts 2/24/03 100.000 Floats   A1 A+ A+ LEH na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/22/03 100.000 Floats   A1 A+ AA CS-FB na Comb.   Comb.
5.800 Sr Unsecurd Nts 6/1/04 99.920 5.829 113 A3 A- NR CS-FB .350 Comb. .20 Comb.
6.150 Bonds 6/1/06 99.828 6.190 118 A3 A NR JPM na Comb.   Comb.
4.220 FR MT Bank Nts 5/22/02 100.000 4.220   Aa3 AA- NR MERRILL na Comb.   Comb.
4.230 Bank Notes 6/24/02 100.000 4.230 -16 Aa2 AA AA+ BA-SEC-LLC na Comb.   Comb.
Floats Flt Rate Bk Nts 11/22/02 100.000 Floats   A2 A NR BA-SEC-LLC na Comb.   Comb.
6.550 Notes 5/15/16 100.000 6.550 76 Aaa AAA NR ABN-AMRO-INC na Comb.   Comb.
6.875 Senior Notes 5/15/11 99.406 6.959 153 A3 A- NR BA,JPMS .450 Comb.   Comb.
6.250 Senior Notes 5/15/06 99.607 6.344 133 A3 A- NR BA,JPMS .350 Comb.   Comb.
Floats Float Rate Nts 5/24/06 100.000 Floats   A3 A- NR MERRILL na Comb.   Comb.
4.320 Medium-Term Nts 6/25/02 100.000 4.320 2 A1 A+ AA CS-FB na Comb.   Comb.
Floats Mdm-Trm Fl Nts 11/25/02 100.000 Floats   A1 A+ AA CS-FB na Comb.   Comb.
Floats Senior Bank Nts 5/23/03 100.000 Floats   A1 A NR CS-FB na Comb.   Comb.
9.000 Sr Sub Notes 6/1/11 100.000 9.000   B1 B+ NR GS na Comb.   Comb.
9.750 Senior Notes 6/1/11 100.000 9.750 437 B1 B NR UBS-WARBURG na Comb.   Comb.
8.250 Notes 6/1/11 99.963 8.255   Baa1 A- NR CS-FB .650 .130 .40 .120
7.691 Equip Tr Certs 6/1/16 Market Market   A2 A+ NR SSB.JPMS Market Comb.   Comb.
7.041 Equip Tr Certs 6/1/16 Market Market   Aa3 AA+ NR SSB, JPMS Market Comb.   Comb.
6.841 Equip Tr Certs 6/1/16 Market Market   Aa3 AA+ NR SSB,JPMS Market Comb.   Comb.
7.626 Equip Tr Certs 6/1/16 Market Market   Baa2 BBB+ NR SSB JPMS Market Comb.   Comb.
8.000 Bonds 6/1/08 99.918 8.015 275 A3 BBB+ NR CS-FB .625 .125 .25 .375
5.840 Notes 5/25/04 100.000 5.840 117 Baa3 BBB- NR CSFB,SSB na Comb.   Comb.
7.875 Senior Notes 5/15/11 99.159 7.999   Ba3 BB- NR LEH na Comb.   Comb.
Floats Mdm-Trm Bk Nts 5/23/03 100.000 Floats   NR NR NR LEH na Comb.   Comb.
4.750 Cvt Senior Nts 6/1/06 100.000 4.740   B3 B+   MS,GS 27.500 5.500 16.50 5.500
Floats Global FRNs 5/30/03 100.000 Floats   Aa2 AA- AA SALOMON-SMITH .125 Comb.   Comb.
9.375 Sub Bank Notes 6/1/11 100.000 9.375   Ba2 BBB BBB MERRILL .650 .120 .40 .130
7.050 Notes 6/1/11 99.738 7.087   Baa2 BBB BBB+ GS na Comb.   Comb.
6.450 Notes 6/1/06 99.831 6.490   Baa2 BBB BBB+ GS na Comb.   Comb.
6.000 Notes 6/1/04 99.775 6.083   Baa2 BBB BBB+ GS na Comb.   Comb.
6.750 Subord Cvt Bds 5/15/08 100.000 6.750   NR NR NR JPM na Comb.   Comb.
Floats Mdm-Trm Fl Nts 5/28/04 100.000 Floats   A2 A NR BA-SEC-LLC na Comb.   Comb.
9.375 Sr Sub Notes 2/1/09 96.680 10.000   B2 BB- NR JPMS, MER na Comb.   Comb.
9.375 Senior Notes 11/15/07 100.000 9.375   B2 B+ NR JPM CS-FB na Comb.   Comb.
9.375 Bonds 6/1/06 100.000 9.375 441 Ba1 BBB- NR JPM na Comb.   Comb.
6.000 Cvt Senior Nts 6/1/11 100.000 6.000   B1 B NR MORGAN-STANLEY 20.000 4.000 12.00 4.000
8.000 Notes 6/1/11 99.478 8.076   Baa2 BBB+ NR JPMS,TD na Comb.   Comb.
7.500 Notes 6/1/07 99.506 7.603   Baa2 BBB+ NR JPMS,TD na Comb.   Comb.
5.875 Global Notes 3/31/08 98.834 6.084   A2 A NR ABN-AMRO .400 Comb. .20 Comb.

Related articles

Gift this article