This chart, provided by Citibank/Salomon Smith Barney Inc., tracks bid-ask prices for par credit facilities that trade in the secondary market during the week ending April 20. It also tracks facility amounts, ratings, pricing and maturities.
| Issuer | Facility | Facility Amount ($MM) | Rating | LIBOR SPREAD (bps) | Maturity | Bid | Ask | ||||||
| Accuride | Term B/C | $75/$100 | B2 | 375/400 | (1/21/06)(1/21/2007) | 91.000 | 93.000 | ||||||
| Adelphia (Century) | Term B | $1,000 | BB/Ba2 | 300 | 12/30/09 | 95.750 | 96.500 | ||||||
| Alliance Imaging | Term A | $131 | B+/NA | 225 | 11/2/06 | 99.250 | 100.000 | ||||||
| Alliance Imaging | Term B/C | $150/$185 | B+/NA | 275/300 | 11/2/08 | 100.250 | 101.000 | ||||||
| Allied Waste | Revolver | $1,500 | Ba3/BB | 225,50 | 7/30/05 | 95.500 | 96.500 | ||||||
| Allied Waste | Term A | $1,750 | Ba/BB | 225 | 7/30/05 | 98.000 | 98.500 | ||||||
| Allied Waste | Term B/C | $1250/1500 | Ba3/BB | 275/300 | (7/21/06)/(7/21/07) | 99.500 | 99.750 | ||||||
| American Tower | Pro Rata | $1,500 | B1/BB- | 275 | 6/30/07 | 88.000 | 90.000 | ||||||
| American Tower | Term B | $500 | B1/BB- | 325 | 11/1/09 | 92.000 | 93.000 | ||||||
| Amkor Technology | Term B | $350 | BB-/Ba3 | 400 | 9/30/05 | 100.250 | 100.500 | ||||||
| Ball Corp. | Term B | $200 | Ba2/BB+ | 212.5 | 3/10/06 | 100.250 | 100.750 | ||||||
| Benedek Broadcasting | Term B | $210 | B1/B | s | 11/20/07 | 99.000 | 100.000 | ||||||
| Blockbuster | Revolver | $700 | NR | 125 | 7/1/04 | 96.000 | 96.750 | ||||||
| Blockbuster | TL | $600 | NR | 125 | 7/1/04 | 98.000 | 98.500 | ||||||
| CC-VIII (Bresnan) | Term B | $400 | BB+/Ba3 | 275 | 11/12/08 | 97.000 | 97.500 | ||||||
| CC-VI (Fanch) | Term B | $400 | BB+/Ba3 | 250 | 11/1/08 | 96.000 | 96.500 | ||||||
| Charter Communications | Term B | $1,850 | BBB-/Ba3 | 275 | 3/18/08 | 96.000 | 96.500 | ||||||
| Citadel Broadcasting | Term B | $200 | NR/NR | 300 | 6/30/08 | 101.000 | 101.500 | ||||||
| Broadwing | RC | $900 | BB+/Ba2 | 225 | 1/12/05 | 94.000 | 95.000 | ||||||
| Broadwing | Term A | $573 | BB/Ba3 | 225 | 11/9/04 | 98.000 | 98.500 | ||||||
| Broadwing | Term C | $200 | BB/Ba3 | 275 | 6/28/07 | 98.000 | 98.500 | ||||||
| Broadwing | Term B | $450 | BB/Ba3 | 225 | 12/22/06 | 97.000 | 97.500 | ||||||
| Dominos | B/C | $350/$375 | B+/B1 | 350/375 | (12/21/06)/(12/21/07) | 101.500 | 102.000 | ||||||
| Emmis | Term B | $600 | Ba2/B+ | 350 | 8/30/06 | 100.500 | 101.000 | ||||||
| Huntsman Corp | Term B | $565 | NR/Ba3 | 375 | 6/30/07 | 72.000 | 74.000 | ||||||
| Huntsman ICI | Term A | $540 | Ba3 | 325 | 6/30/05 | 100.000 | 101.000 | ||||||
| Huntsman ICI | Term B/C | $565/$565 | Ba3 | 375/400 | (6/30/07)/(6/30/08) | 99.500 | 100.500 | ||||||
| Iasis Healthcare | Term B | $200 | B+/B1 | 425 | 9/30/06 | 98.000 | 99.000 | ||||||
| Iron Mountain | Term B | $200 | BB-/Ba3 | 275 | 2/28/06 | 100.500 | 101.000 | ||||||
| Isle of Capri | Term B/C | $200/$175 | BB-/Ba2 | 350/337.5 | (3/02/06)(2/2/2007) | 100.000 | 101.000 | ||||||
| Ispat Inland | Term B/C | $350 | CCC+/Caa2 | 375 | (7/16/05)(7/16/20060 | 50.000 | 52.000 | ||||||
| King Pharmaceuticals | Term B | $275 | BB+/NR | 375 | 12/22/06 | 99.750 | 100.250 | ||||||
| Lamar Advertising | Term B | $200 | Ba2/BB- | 225 | 8/1/06 | 100.250 | 100.750 | ||||||
| Levi | Term A | $100 | Ba3/BB+ | 350 | 8/29/03 | 100.000 | 101.000 | ||||||
| Levi | Term B | $250 | Ba3/BB+ | 325 | 8/29/03 | 100 | 101 | ||||||
| LIN Television | Term B | $87 | Ba3 | 225 | 3/31/07 | 100.000 | 100.500 | ||||||
| Lyondell | Term E | $850 | BB/Ba3 | 437.5 | 6/30/06 | 101.500 | 102.000 | ||||||
| Nextel | Term A | $1,700.0 | Ba2/BB | 250 | 12/31/07 | 83.500 | 84.500 | ||||||
| Nextel | Term B/C | $900/$900 | Ba2/BB | 337.5/362.5 | (6/30/08)/(12/31/08) | 85.000 | 86.000 | ||||||
| Nextel | Term D | $1,000 | Ba2/BB | 300 | 3/9/09 | 83.500 | 84.500 | ||||||
| Packaging Corp of America | Term B | $150 | BBB-/NR | 225 | 6/29/07 | 100.000 | 101.000 | ||||||
| Premier Parks | Term B | $600 | BB-/Ba2 | 275 | 11/5/05 | 100.500 | 101.500 | ||||||
| Rite Aid | TL | $1,204 | BB-/B1 | 375 | 6/27/05 | 99.000 | 99.500 | ||||||
| Riverwood | Revolver | $300 | B1/BB- | 275 | 2/28/03 | 97.000 | 98.000 | ||||||
| Riverwood | Term A | $335 | B1/BB- | 275 | 2/28/03 | 100.000 | 101.000 | ||||||
| Riverwood | Term B/C | $285/$150 | B1/B | 300/350 | (2/28/04)/(2/28/04) | 100.500 | 101.500 | ||||||
| Scotts Co. | Term B | 260 | Ba3/NR | 275 | 12/31/07 | 100.500 | 101.500 | ||||||
| Simmons Co. | Term B/C | $70/$50 | Ba3/B+ | 325/350 | (10/29/05)/(10/29/06) | 100.000 | 101.000 | ||||||
| SPX Co. | Term B | $495 | Ba2/BB+ | 250 | 12/31/06 | 100.250 | 100.750 | ||||||
| Stations Casinos | Term | $200 | BB+/NR | 250 | 12/31/06 | 99.000 | 100.000 | ||||||
| Stone Container | Term B | 275 | B+ | 325 | 3/31/07 | 100.000 | 101.000 | ||||||
| Stoneridge | Term B | $175 | Ba3 | 350 | 12/31/05 | 97.000 | 99.000 | ||||||
| Stryker | Term B/C | $290/$285 | Ba2/BB | 250/275 | (11/4/05)(11/04/06) | 100 | 100.75 | ||||||
| Tenneco Auto | Term A | $450 | Ba3/BB | 275 | 12/31/05 | 92.00 | 94.000 | ||||||
| Tenneco Auto | Term B/C | $300/$300 | Ba3/BB | 375/400 | (12/30/07)/(6/30/08) | 94.000 | 95.000 | ||||||
| Triad Hosp | Term B | $550 | BB-/B1 | 350 | 9/30/08 | 101.000 | 102.000 | ||||||
| United Rental | Term C | $175 | BB+/Ba3 | 250 | 6/30/06 | 100.750 | 101.250 | ||||||
| US Can | Term B | $180 | BB-/B1 | 425 | 9/30/08 | 90.000 | 92.000 | ||||||
| Adelphia Olympus | Term A | $764 | BB/Ba2 | 200 | 6/30/10 | 94 | 95 | ||||||
| Adelphia Olympus | Term B | $500 | BB/Ba2 | 300 | 9/30/10 | 97 | 97.5 | ||||||
| AES EDC | Term | $425 | BB | 262 | 11/8/03 | 91 | 93.000 | ||||||
| AES NY | Term | $300 | BB- | 450 | 3/28/05 | 96.500 | 98.500 | ||||||
| AES UBOC | Term | $350 | BB | 237.5 | 11/16/03 | 92 | 95.000 | ||||||
| ARC | Term | $145 | BBB | 250 | (4/30/05) | 100.5 | 101 | ||||||
| Ashtead | Term | $375 | BB+/Ba3 | 300 | 6/30/07 | 97.5 | 98.5 | ||||||
| AT&T Corp. | RC | $8,000 | A-/A3 | 62.5,10FF | 12/10/02 | 98.75 | 99.25 | ||||||
| Casella Waste | Term B | $150 | BB-/B1 | 325 | 12/14/06 | 100.75 | 101.25 | ||||||
| CC VIII (Charter Bresnan) | Term A | $500 | BB+/Ba3 | 200 | 6/30/07 | 94.75 | 95.5 | ||||||
| Charter Op. | Term A | $1,000 | BBB-/Ba3 | 200 | 9/18/07 | 94.75 | 95.5 | ||||||
| Clear Channel | RC | $1,617 | BBB-/Baa3 | 40 | 6/30/05 | 95.5 | 96.5 | ||||||
| Dura | Term B | $275 | BB-/Ba3 | 300 | 3/31/06 | 100.125 | 100.625 | ||||||
| EG&G Tech | Term A | $70 | NR | 325 | 8/20/05 | 99.5 | 100.25 | ||||||
| EG&G Tech | Term B | $90 | NR | 375 | 8/20/07 | 99.75 | 100.25 | ||||||
| Emmis | Term A | $478 | B+/Ba3 | 300 | 2/28/09 | 100 | 100.5 | ||||||
| Express Scripts | Term B | $325 | BBB-/Ba1 | 200 | 3/12/08 | 100 | 101 | ||||||
| Goodyear | Term A | $800 | BB+/Baa3 | 175 | 3/30/04 | 97 | 98 | ||||||
| Hughes | Term B | $765 | BB/Ba3 | 300 | 12/13/02 | 100.125 | 100.375 | ||||||
| Insight Communications | Term A | $425 | BB-/Ba3 | 225 | 6/30/09 | 99 | 99.5 | ||||||
| Insight Communications | Term B | $900 | BB-/Ba3 | 275 | 12/31/09 | 100.375 | 100.875 | ||||||
| Liberty Group | Term B | $100 | B/B1 | 375 | 4/18/07 | 99 | 99.5 | ||||||
| Manitowoc | Term A | $175 | BB/Ba2 | 250 | 5/9/06 | 99.25 | 99.75 | ||||||
| Manitowoc | Term B | $175 | BB/Ba2 | 287.5 | 5/9/07 | 100.75 | 101.25 | ||||||
| Mediacom Broad | Term A | $300 | BB+/BA3 | 200 | 3/31/10 | 98.75 | 99.25 | ||||||
| Mediacom Broad | Term B | $500 | BB+/BA3 | 250 | 9/30/10 | 100.25 | 101 | ||||||
| Primedia | Term B | $425 | BB- | 275 | 6/30/09 | 92 | 93 | ||||||
| Primedia | Term A | $100 | BB- | 175 | 6/3/08 | 91 | 92 | ||||||
| Sinclair | Term B | $500 | B+/Ba3 | 400 | 9/30/09 | 100.5 | 101 | ||||||
| Sinclair | RC | $600 | B+/Ba3 | 350 | 9/1/05 | 97.25 | 97.75 | ||||||
| So Cal Ed | Term A | $600 | BB/Ba2 | 250 | 3/3/03 | 99.750 | 100.250 | ||||||
| So Cal Ed | Term B | $600 | BB/Ba2 | 300 | 3/1/05 | 100.500 | 101.000 | ||||||
| UAE | Term | $75 | NR | 300 | 4/30/05 | 98.5 | 99 | ||||||
| Worldcom | RC | $3,750 | BBB+/Baa1 | 30,10CF | 6/30/02 | 99 | 100 | ||||||
| Young Broadcasting | Term B | $475 | BB-/Ba3 | 375 | 12/31/06 | 100.000 | 101.000 |
