This chart, provided by Citigroup Global Markets, tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.
| LIBOR SPREAD |
||||||
| Issuer |
Facility |
Rating |
(bps) |
Maturity |
Bid |
Ask |
| Accuride |
TLB |
B-/B3 |
625 |
7-Jun |
101.75 |
102.5 |
| Adelphia Dip |
TLB |
BBB-/Ba2 |
325 |
4-Jun |
100.25 |
100.75 |
| Adelphia Dip |
RC |
BBB-/Ba2 |
325 |
4-Jun |
99 |
100 |
| Allegheny Energy |
1st Pri |
NR |
600 |
4-Sep |
101.25 |
101.75 |
| Allegheny Energy |
2nd Pri |
NR |
600 |
5-Apr |
101.5 |
102 |
| Alliance Imaging |
TLC |
B+/B1 |
237.5 |
8-Nov |
99.25 |
99.75 |
| Alpharma |
TLA |
BB-/B1 |
275 |
7-Oct |
100 |
101 |
| Alpharma |
TLB |
BB-/B1 |
325 |
8-Oct |
100.25 |
101.25 |
| American Tower |
TLA |
B/B2 |
250 |
7-Jun |
100 |
100.5 |
| American Tower |
TLB |
B/B2 |
350 |
7-Dec |
101.25 |
101.5 |
| Blockbuster |
RC |
NR |
125 |
4-Jul |
98.5 |
99.5 |
| Blockbuster |
TL |
NR |
125 |
4-Jul |
99.625 |
100.125 |
| Broadwing |
RC |
B-/B1 |
425 |
4-Nov |
98.25 |
99 |
| Broadwing |
TLD |
B-/B1 |
375 |
7-Jun |
100./875 |
101.625 |
| Constar |
TLB |
BB-/B1 |
450 |
9-Nov |
101.5 |
102 |
| Constellation |
PR |
BB/Ba2 |
225,50 |
8-Mar |
100.25 |
101 |
| Constellation |
TLB |
BB/Ba2 |
275 |
8-Mar |
101.375 |
102 |
| Consumers Energy |
Old TL |
BBB-/Baa3 |
450 |
4-Jul |
100 |
100.25 |
| Consumers Energy |
New TL |
BBB-/Baa3 |
450 |
6-Mar |
100 |
100.25 |
| Crown Castle |
TLA |
B-/Ba3 |
225 |
7-Sep |
99.5 |
100.5 |
| Crown Castle |
TLB |
B-/Ba3 |
275 |
8-Mar |
102 |
102.5 |
| Crown Cork & Seal |
TLB |
BB-/B2 |
425 |
8-Aug |
101.5 |
102 |
| Crown Cork & Seal |
RC |
BB-/B2 |
400 |
6-Aug |
99.25 |
99.75 |
| Dean |
TLB |
BB+/Ba2 |
200 |
9-Apr |
101.25 |
101.75 |
| Dean |
TLA |
BB+/Ba2 |
175 |
7-Apr |
100.5 |
101 |
| Dean |
RC |
BB+/Ba2 |
175 |
7-Jul |
99.375 |
100.125 |
| Direct TV |
RC |
BB-/Ba2 |
275 |
8-Feb |
97.5 |
98.5 |
| Direct TV |
TLA |
BB-/Ba2 |
275 |
8-Feb |
100.25 |
100.75 |
| Direct TV |
TLB |
BB-/Ba2 |
275 |
10-Feb |
100 |
100.5 |
| Emmis |
TLA |
B+/Ba2 |
225 |
9-Feb |
100.5 |
101.25 |
| Emmis |
TLB |
B+/Ba2 |
225 |
9-Aug |
101.25 |
101.75 |
| Equistar Chemicals |
TL |
BB+/Ba2 |
350 |
7-Aug |
100.75 |
101.75 |
| Express Scripts |
TLB |
BBB-/Ba1 |
200 |
8-Mar |
101 |
101.25 |
| FMC |
TLB |
BBB-/Ba1 |
475 |
7-Oct |
101.375 |
101.75 |
| Gate Gourmet |
TLB |
BB-/Ba2 |
650 |
8-Dec |
97.5 |
98.5 |
| Giant Eagle |
TLB |
BB+/Ba2 |
250 |
9-Jul |
101 |
101.5 |
| Gray TV |
TLB |
B+/Ba3 |
300 |
9-Oct |
100.875 |
101 |
| Grief Bros |
TLC |
BB/Ba3 |
225 |
9-Jul |
101 |
101.5 |
| Huntsman ICI |
B/C |
B+/B2 |
375/400 |
8-Jun |
100 |
100.5 |
| Iasis Healthcare |
TLB |
B/B1 |
425 |
9-Feb |
101 |
101.5 |
| Inisight MW |
TLB |
BB+/Ba3 |
275 |
9-Dec |
100.5 |
101 |
| Lamar Media |
TLB |
BB-/Ba2 |
225 |
11-May |
100.75 |
101.25 |
| Lamar Media |
TLA |
BB-/Ba2 |
200 |
10-May |
99.75 |
100.5 |
| Levi’s |
TLB |
BB/B1 |
400 |
6-Jul |
98.5 |
99 |
| LIN TV |
TLB |
BB/Ba2 |
200 |
8-Jan |
101 |
101.375 |
| Mediacom Broad |
TLA |
BB+/Ba3 |
200 |
10-Mar |
99.75 |
100.25 |
| Mediacom Broad |
TLB |
BB+/Ba3 |
250 |
10-Sep |
101.375 |
101.875 |
| Moore |
TLB |
BB+/Ba2 |
300 |
10-Mar |
101.125 |
101.625 |
| Nextel |
RC |
BB-/Ba3 |
125,25 |
7-Jan |
99.25 |
99.75 |
| Nextel |
TLA |
BB-/Ba3 |
125 |
7-Dec |
99.625 |
100 |
| Rainbow Media |
TLB |
BB+ |
350 |
9-May |
100.5 |
101 |
| RH Donnelley |
TLA |
BB/Ba3 |
350 |
8-Dec |
100.375 |
100.75 |
| RH Donnelley |
TLB |
BB/Ba3 |
400 |
9-May |
101.125 |
101.375 |
| Rite Aid |
TLB |
BB-/B2 |
375 |
8-Apr |
102 |
103 |
| Sanmina |
BB-/Ba2 |
400 |
7-Dec |
101 |
101.75 |
|
| SC Johnson |
TLA |
BB-/Ba3 |
325 |
8-Apr |
101.625 |
102.25 |
| SC Johnson |
TLB |
BB-/Ba3 |
350 |
9-Dec |
101.75 |
102.25 |
| Silgan |
TLA |
BB-/Ba2 |
225 |
8-Nov |
99.25 |
100 |
| Silgan |
TLB |
BB-/Ba2 |
200 |
8-Nov |
100.25 |
101 |
| Sinclair |
TLB |
BB/Ba2 |
225 |
9-Jun |
100.75 |
101.375 |
| SoCal ED |
TLB |
BB/Ba2 |
300 |
5-Mar |
100 |
101 |
| Swift |
TLB |
BB+/Ba2 |
325 |
8-Sep |
101.25 |
102 |
| Tenneco |
B/C |
B/Ba2 |
375 |
7-Dec |
98 |
99 |
| Terex Corp |
TLB |
BB-/B1 |
200 |
9-Jun |
99.5 |
100.25 |
| Terex Corp |
TLC |
BB-/B1 |
250 |
9-Sep |
100 |
101 |
| Terex Corp |
RC |
BB-/B1 |
200 |
9-Jun |
94 |
96 |
| UAL DIP |
RC |
BB+/Ba3 |
450100 |
4-Aug |
98 |
100 |
| UAL DIP |
TLB |
BB+/Ba3 |
650 |
4-Aug |
101 |
101.5 |
| United Defense |
TLB |
BB-/Ba3 |
275 |
9-Jul |
100 |
100.5 |
| United Defense |
TLA |
BB-/Ba3 |
275 |
7-Aug |
99.75 |
100.25 |
| United Rental |
TLC |
BB-/Ba3 |
300 |
6-Jun |
100.75 |
101.875 |
| United rental |
RC |
BB-/Ba3 |
300 |
6-Oct |
93 |
95 |
| US Can |
TLB |
B/B2 |
425 |
8-Jun |
99.25 |
100.25 |
| US Can |
TLA |
B/B2 |
400 |
6-Jun |
98 |
99 |
| US Can |
RC |
B/B2 |
400 |
6-Jun |
98 |
99 |
| Veridian |
TLB |
BB-/Ba3 |
350 |
8-Mar |
100.25 |
100.75 |
| Videotron |
TLB |
BBB-/Ba3 |
275 |
9-Mar |
100 |
100.625 |
