| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 37 | 43 | 0 |
| AOL Time Warner | 132 | 148 | -10 |
| Citigroup | 17 | 23 | 3 |
| Disney | 80 | 90 | -10 |
| Federated Dept. Stores | 52 | 68 | -5 |
| Ford | 398 | 412 | 40 |
| Ford credit | 317 | 333 | 20 |
| General Electric Cap Corp. | 40 | 46 | -1 |
| GMAC | 217 | 233 | 0 |
| Goldman Sachs | 34 | 40 | 2 |
| Hertz | 315 | 335 | 20 |
| Hewlett Packard | 36 | 44 | -5 |
| IBM | 27 | 33 | 0 |
| Lehman Brothers | 38 | 46 | 2 |
| Merrill Lynch | 35 | 41 | 3 |
| Philip Morris | 274 | 286 | 0 |
| Wal-Mart | 14.2 | 21.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 15 | 23 | -3 |
| Aventis | 19 | 27 | -2 |
| BAE Systems | 85 | 115 | -20 |
| Bayer | 80 | -15 | 90 |
| Carrefour | 25 | 35 | 0 |
| Credit Lyonnais | 17 | 23 | 0 |
| DaimlerChrysler | 100 | 110 | -4 |
| Deutsche Telekom | 107 | 117 | -9 |
| Dixons | 75 | 85 | 0 |
| Endesa | 55 | 65 | -5 |
| France Telecom | 105 | 115 | -8 |
| Halifax | 14 | 24 | 0 |
| Iberdrola | 45 | 55 | -5 |
| Marks & Spencer | 30 | 40 | -2 |
| Siemens | 35 | 45 | -5 |
| UBS | 12 | 18 | 0 |
| Vodafone | 31 | 41 | -7 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 58 | 58 | 0 |
| BHP Billiton | 36 | 36 | 0 |
| Fujitsu | 130 | 150 | 10 |
| Hutchison Whampoa | 152.5 | 167.5 | -5 |
| Japan | 15 | 18 | 0 |
| Korea | 95 | 105 | 5 |
| Malaysia | 97.5 | 112.5 | -10 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 85 | 105 | 0 |
| Qantas Airways | 125 | 125 | -5 |
| Sony | 24.5 | 39.5 | 4 |
| Telstra | 35 | 35 | 0 |
| Toshiba | 43 | 63 | 0 |
Five-Year Credit-Default Swap Levels - April 30, 2003
