| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 29 | 35 | 0 |
| AOL Time Warner | 115 | 131 | -4 |
| Citigroup | 20 | 26 | -2 |
| Disney | 70 | 80 | -10 |
| Federated Dept. Stores | 47 | 63 | -3 |
| Ford | 398 | 412 | -10 |
| Ford Credit | 317 | 333 | -20 |
| General Electric Cap Corp. | 39 | 45 | 0 |
| GMAC | 257 | 273 | 5 |
| Goldman Sachs | 35 | 41 | -2 |
| Hertz | 315 | 335 | -15 |
| Hewlett Packard | 36 | 44 | 0 |
| IBM | 32 | 38 | 0 |
| Lehman Brothers | 37 | 45 | -2 |
| Merrill Lynch | 37 | 43 | -2 |
| Morgan Stanley | 37 | 43 | 0 |
| Philip Morris | 209 | 221 | 0 |
| Wal-Mart | 9.2 | 16.7 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 16 | 24 | 2 |
| Aventis | 19 | 27 | 0 |
| BAE Systems | 65 | 95 | -10 |
| BASF | 12 | 22 | 0 |
| Carrefour | 30 | 40 | 0 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 42.5 | 49.5 | 0 |
| DaimlerChrysler | 120 | 130 | 5 |
| Deutsche Telekom | 109 | 119 | 0 |
| Dixons | 65 | 75 | -5 |
| Endesa | 45 | 55 | 0 |
| France Telecom | 100 | 110 | -1 |
| Halifax | 13 | 23 | 0 |
| Iberdrola | 30 | 40 | 0 |
| Marks & Spencer | 30 | 40 | 0 |
| Siemens | 33 | 43 | -2 |
| UBS | 11 | 17 | 0 |
| Vodafone | 36 | 46 | 1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 53 | 53 | 0 |
| BHP Billiton | 37 | 37 | 0 |
| Fujitsu | 170 | 190 | -10 |
| Hutchison Whampoa | 137.5 | 152.5 | 0 |
| Japan | 14.5 | 17.5 | 0 |
| Korea | 80 | 90 | 0 |
| Malaysia | 82.5 | 97.5 | 0 |
| Mizuho Bank | 185 | 185 | 0 |
| NEC | 85 | 105 | -33 |
| Qantas Airways | 107 | 107 | 0 |
| Sony | 28.5 | 43.5 | -4 |
| Telstra | 33 | 33 | -2 |
| Toshiba | 46 | 66 | -13 |
Five-Year Credit-Default Swap Levels - June 12, 2003
