| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 22 | 28 | 0 |
| AOL Time Warner | 62 | 78 | -8 |
| Citigroup | 19 | 25 | -2 |
| Disney | 53 | 63 | -4 |
| Federated Dept. Stores | 40 | 56 | -2 |
| Ford | 288 | 302 | -5 |
| Ford Credit | 247 | 263 | -5 |
| General Electric Cap Corp. | 33 | 39 | -3 |
| GMAC | 210 | 226 | -12 |
| Goldman Sachs | 28 | 34 | -1 |
| Hertz | 240 | 260 | 5 |
| Hewlett Packard | 31 | 39 | 0 |
| IBM | 27 | 33 | -2 |
| Lehman Brothers | 30 | 38 | -1 |
| Merrill Lynch | 32 | 38 | -1 |
| Morgan Stanley | 29 | 35 | -1 |
| Philip Morris | 214 | 226 | -10 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.9 | 20.9 | 0 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 36.4 | 66.4 | -2 |
| BASF | 9.7 | 19.7 | 0 |
| Carrefour | 36.3 | 46.3 | 0 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 112.9 | 122.9 | -3.4 |
| Deutsche Telekom | 66.1 | 71.1 | -3.3 |
| Dixons | 47.8 | 57.8 | 0 |
| Endesa | 32 | 42 | 1.1 |
| France Telecom | 66.1 | 71.1 | -4.3 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 24.5 | 34.5 | 2.1 |
| Marks & Spencer | 21.4 | 31.4 | 0 |
| Siemens | 24.5 | 34.5 | -1.1 |
| UBS | 10.7 | 16.7 | 0 |
| Vodafone | 25.6 | 35.6 | -1.1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 42 | 42 | -3 |
| BHP Billiton | 21 | 21 | -2 |
| Fujitsu | 85 | 105 | -17 |
| Hutchison Whampoa | 87.5 | 102.5 | -5 |
| Japan | 7.5 | 10.5 | -0.5 |
| Korea | 62 | 72 | 0 |
| Malaysia | 37.5 | 52.5 | -5 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 37 | 57 | -8 |
| Qantas Airways | 68 | 68 | -5 |
| Sony | 16 | 26 | -2 |
| Unfunded | Mid | Mid | Change |
| Trac-X Europe Main | 43.5 | 45.5 | -2.0 |
| Trac-X Europe Corp | 50.5 | 52.0 | -1.5 |
| Trac-X Europe TMT | 47.5 | 51.5 | -4.0 |
| Trac-X Europe Ind | 46.0 | 48.0 | -2.0 |
| Trac-X Europe Cons | 57.0 | 57.0 | 0.0 |
| Trac-X Europe Snr Fin | 22.5 | 23.0 | -0.5 |
| Trac-X Europe Sub Fin | 42.5 | 43.0 | -0.5 |
Five-Year Credit-Default Swap Levels October 15 2003
