| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| AOL Time Warner | 69 | 85 | 3 |
| Disney | 57 | 67 | -1 |
| Federated Dept. Stores | 39 | 55 | 0 |
| Ford | 199 | 213 | 20 |
| Goldman Sachs | 34 | 40 | 3 |
| Hertz | 160 | 180 | 22 |
| IBM | 24 | 30 | 4 |
| Lehman Brothers | 34 | 42 | 3 |
| Morgan Stanley | 34 | 40 | 2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Aventis | 27.9 | 35.9 | 0 |
| BAE Systems | 66.9 | 96.9 | -4.2 |
| Carrefour | 29.87 | 39.87 | 3.17 |
| DaimlerChrysler | 89.5 | 99.5 | 4.2 |
| Deutsche Telekom | 67.04 | 72.04 | 5.26 |
| Dixons | 47.78 | 57.78 | 1.06 |
| Endesa | 44.63 | 54.63 | 3.18 |
| Halifax | 10.81 | 20.81 | 0 |
| Iberdrola | 29.8 | 39.8 | 3.16 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| China | 30 | 40 | 1 |
| Fujitsu | 70 | 90 | 3 |
| Hutchison Whampoa | 88.5 | 103.5 | 7 |
| Korea | 51.5 | 61.5 | 1.5 |
| Malaysia | 38.5 | 53.5 | 2 |
| NEC | 28 | 48 | -1 |
| Philippines | 488 | 518 | 3 |
| Qantas Airways | 65 | 65 | 1 |
| Toshiba | 22.5 | 42.5 | -0.5 |
