| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 17 | 23 | -4 |
| AOL Time Warner | 43 | 59 | -7 |
| Bear Stearns | 27 | 33 | -4 |
| Citigroup | 16 | 22 | -3 |
| Disney | 29 | 39 | -3 |
| Federated Dept. Stores | 37 | 53 | 0 |
| Ford | 213 | 227 | -21 |
| GMAC | 187 | 203 | -20 |
| Goldman Sachs | 27 | 33 | -4 |
| Hertz | 150 | 170 | -15 |
| Hewlett Packard | 22 | 30 | -4 |
| IBM | 16 | 22 | 0 |
| Lehman Brothers | 26 | 34 | -4 |
| Morgan Stanley | 27 | 33 | -3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 21 | 31 | 0 |
| Aventis | 18 | 26 | 0 |
| BAE Systems | 32.25 | 62.25 | -3.15 |
| Carrefour | 20.32 | 30.32 | -2.12 |
| Credit Lyonnais | 12.26 | 15.26 | 0 |
| DaimlerChrysler | 67.45 | 77.45 | -3.15 |
| Deutsche Telekom | 39.73 | 44.73 | -4.12 |
| Dixons | 54.15 | 64.15 | -8.3 |
| Endesa | 24.52 | 34.52 | -2.1 |
| France Telecom | 49 | 54 | -4.12 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 20.31 | 30.31 | 0 |
| Vodafone | 28.99 | 38.99 | -2.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 39 | 39 | 0 |
| Australia | 3 | 3 | 0 |
| BHP Billiton | 21 | 21 | 1 |
| China | 23 | 33 | -2 |
| Fujitsu | 39 | 49 | 2 |
| Hutchison Whampoa | 74.5 | 82.5 | -5.5 |
| Japan | 3.5 | 6.5 | 0 |
| Korea | 27.5 | 37.5 | -3.5 |
| Malaysia | 26 | 41 | -0.5 |
| Mizuho Bank | 27.5 | 27.5 | 0.5 |
| NEC | 30 | 38 | 1 |
| Philippines | 495 | 525 | 20 |
| Qantas Airways | 52 | 52 | -2 |
| Sony | 19.5 | 25.5 | 1 |
| North America | 28-Oct-04 | 22-Oct-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 336.05 | 365.93 | -29.87 |
| CDX.EM | 245.82 | 253.34 | -7.52 |
| Europe | 28-Oct-04 | 22-Oct-04 | Spd change week |
| iTraxx Main | 37.75 | 40.25 | -2.5 |
| iTraxx Non Financial | 42.5 | 45 | -2.5 |
| iTraxx High Vol | 65.5 | 67.75 | -2.25 |
| Asia | 28-Oct-04 | 22-Oct-04 | Spd change week |
| iTraxx Japan | 25 | 22 | 3 |
| iTraxx Asia | 57 | 58.5 | -1.5 |
| iTraxx Australia | 30 | 27.5 | 2.5 |
