| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 27 | 27 | -5 |
| AOL Time Warner | 40 | 40 | -8 |
| Bear Stearns | 31 | 31 | -3 |
| Citigroup | 19 | 19 | -3 |
| Disney | 29 | 29 | -5 |
| Federated Dept. Stores | 37 | 37 | -6 |
| Ford | 550 | 550 | -7 |
| Ford credit | 420 | 420 | -3 |
| General Electric Cap Corp. | 26 | 26 | -4.5 |
| GMAC | 450 | 450 | -38 |
| Goldman Sachs | 30 | 30 | -3 |
| Hewlett Packard | 32 | 32 | -6 |
| IBM | 24 | 24 | -4 |
| Lehman Brothers | 31 | 31 | -4 |
| Philip Morris | 112 | 112 | -9 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10.52 | 10.52 | 0 |
| Akzo Nobel | 27 | 27 | 0 |
| Aventis | 31.5 | 31.5 | 0 |
| BAE Systems | 38.85 | 38.85 | 1.05 |
| Carrefour | 19 | 19 | 0 |
| Credit Lyonnais | 11.55 | 11.55 | 0 |
| DaimlerChrysler | 78.75 | 78.75 | -2.1 |
| Deutsche Telekom | 36.05 | 36.05 | 2.06 |
| Dixons | 66 | 66 | 7 |
| Endesa | 27 | 27 | -0.99 |
| France Telecom | 41.2 | 41.2 | 5.15 |
| Halifax | 12.08 | 12.08 | 2.99 |
| Iberdrola | 21 | 21 | -2 |
| Marks & Spencer | 91 | 101 | 1 |
| Siemens | 22.05 | 22.05 | 1 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 48 | 48 | -1 |
| Australia | 2 | 2 | 0 |
| BHP Billiton | 27 | 27 | -1.99 |
| China | 21 | 31 | -0.5 |
| Fujitsu | 38 | 38 | -1.5 |
| Hutchison Whampoa | 42 | 50 | 1 |
| Japan | 5.75 | 5.75 | -0.25 |
| Malaysia | 28 | 28 | -0.5 |
| Mizuho Bank | 24 | 24 | -1 |
| NEC | 28.5 | 28.5 | -1 |
| Philippines | 410 | 410 | -15 |
| Qantas Airways | 44 | 44 | -3 |
| Sony | 20 | 20 | 0 |
| Telstra | 30 | 30 | -1.99 |
| Toshiba | 22 | 22 | 0 |
| North America | 20-Jul-09 | 15-Jul-09 | Spd change week |
| CDX.NA | 54 | 56.25 | -2.25 |
| CDX.NA.HY | 300.09 | 297.06 | 3.04 |
| CDX.EM | 148 | 150 | -2 |
| Europe | 20-Jul-09 | 15-Jul-09 | Spd change week |
| iTraxx Main | 36.5 | 35.75 | 0.75 |
| iTraxx Non Financial | 41.27 | 40.67 | 0.6 |
| iTraxx High Vol | 64 | 62.25 | 1.75 |
| Asia | 20-Jul-09 | 15-Jul-09 | Spd change week |
| iTraxx Japan | 23 | 26 | -3 |
| iTraxx Asia | 47 | 48.5 | -1.5 |
| iTraxx Australia | 34 | 35 | -1 |
