| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 25 | 25 | 0 |
| AOL Time Warner | 50 | 50 | -5 |
| Bear Stearns | 28 | 28 | -2 |
| Disney | 32 | 32 | 2 |
| Ford | 515 | 515 | -30 |
| Goldman Sachs | 28 | 28 | -1 |
| Hewlett Packard | 28 | 28 | -4 |
| IBM | 22 | 22 | -2 |
| Lehman Brothers | 28 | 28 | -2 |
| Morgan Stanley | 28 | 28 | -1 |
| Philip Morris | 107 | 107 | -13 |
| Wal-Mart | 14 | 14 | 0 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10 | 10 | 0 |
| Akzo Nobel | 27 | 27 | 0 |
| Credit Lyonnais | 11 | 11 | 0 |
| Deutsche Telekom | 39 | 39 | 5 |
| Dixons | 70 | 70 | 0 |
| Endesa | 26 | 26 | 0 |
| France Telecom | 42 | 42 | 2 |
| Halifax | 11 | 11 | 0 |
| Marks & Spencer | 106 | 116 | 4 |
| Siemens | 21 | 21 | 0 |
| UBS | 10 | 10 | 0 |
| Vodafone | 27 | 27 | 1 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 49 | 49 | 0 |
| BHP Billiton | 26 | 26 | -1 |
| Fujitsu | 30 | 30 | -2 |
| Hutchison Whampoa | 44 | 52 | 3 |
| Korea | 37 | 37 | 1 |
| Malaysia | 31 | 31 | 2 |
| Mizuho Bank | 23 | 23 | -2 |
| Telstra | 30 | 30 | -2 |
| Thailand | 39 | 39 | 2 |
| Toshiba | 21 | 21 | 0 |
| North America | 24-Aug-09 | 19-Aug-09 | Spd change week |
| CDX.NA | 48.5 | 51.5 | -3 |
| CDX.NA.HY | 281.74 | 303.82 | -22.09 |
| CDX.EM | 135 | 175 | 0 |
| Europe | 24-Aug-09 | 19-Aug-09 | Spd change week |
| iTraxx Main | 35.25 | 36.25 | -1 |
| iTraxx Non Financial | 40.18 | 41.12 | -0.94 |
| iTraxx High Vol | 65 | 66.5 | -1.5 |
| Asia | 24-Aug-09 | 19-Aug-09 | Spd change week |
| iTraxx Japan | 20.36 | 20.83 | -0.47 |
| iTraxx Asia | 46.64 | 46.3 | 0.34 |
| iTraxx Australia | 29.76 | 30.52 | -0.76 |
