| North America | |||
| Bid | Offer | Bid Change (Weekly) | |
| American Express | 24 | 24 | 0 |
| AOL Time Warner | 55 | 55 | 0 |
| Citigroup | 17 | 17 | 0 |
| Disney | 34 | 34 | 0 |
| Federated Dept. Stores | 40 | 40 | 1 |
| Ford | 575 | 575 | 5 |
| GMAC | 518 | 518 | 16 |
| Goldman Sachs | 27 | 27 | 0 |
| Hertz | 370 | 370 | -15 |
| IBM | 22 | 22 | 0 |
| Lehman Brothers | 28 | 28 | 0 |
| Philip Morris | 98 | 98 | -3 |
| Wal-Mart | 14 | 14 | 0 |
| Europe | |||
| Bid | Offer | Bid Change (Weekly) | |
| ABN AMRO | 9 | 9 | 0 |
| Akzo Nobel | 23 | 23 | -1 |
| Aventis | 32 | 32 | 0 |
| BAE Systems | 38 | 38 | -1 |
| DaimlerChrysler | 72 | 72 | -3 |
| Deutsche Telekom | 38 | 38 | -1 |
| Endesa | 25 | 25 | 1 |
| Halifax | 11 | 11 | 0 |
| Iberdrola | 22 | 22 | 0 |
| Siemens | 21 | 21 | 0 |
| UBS | 9 | 9 | 0 |
| Vodafone | 26 | 26 | -2 |
| Asia | |||
| Bid | Offer | Bid Change (Weekly) | |
| Amcor | 53 | 53 | -1 |
| Australia | 2 | 2 | 0 |
| BHP Billiton | 26 | 26 | 1 |
| China | 24 | 24 | -1 |
| Hutchison Whampoa | 36 | 44 | 0 |
| Japan | 5 | 5 | 0 |
| Korea | 31 | 31 | -1 |
| NEC | 29 | 29 | 0 |
| Philippines | 345 | 345 | -22 |
| Qantas Airways | 47 | 47 | 1 |
| Sony | 28 | 28 | 2 |
| Thailand | 36 | 36 | -3 |
| Toshiba | 20 | 20 | 0 |
| Europe | 28-Sep-05 | 22-Sep-05 | Spd change week |
| iTraxx Main | 36.75 | 39.50 | -2.75 |
| iTraxx Non Financial | 41.47 | 44.44 | -2.96 |
| iTraxx High Vol | 73.75 | 78.50 | -4.75 |
| North America | 28-Sep-05 | 22-Sep-05 | Spd change week |
| CDX.NA | 46.00 | 47.50 | -1.50 |
| CDX.NA.HY | 303.99 | 309.63 | -5.64 |
| CDX.EM | 155.00 | 142.00 | 13.00 |
| Asia | 28-Sep-05 | 22-Sep-05 | Spd change week |
| iTraxx Japan | 21.30 | 21.59 | -0.29 |
| iTraxx Asia | 48.10 | 49.83 | -1.73 |
| iTraxx Australia | 31.50 | 32.00 | -0.50 |
Five-Year Credit-Default Swap Levels September 28, 2005
