Five-Year Credit-Default Swap Levels January 18, 2006

© 2026 GlobalCapital, Derivia Intelligence Limited, company number 15235970, 4 Bouverie Street, London, EC4Y 8AX. Part of the Delinian group. All rights reserved.

Accessibility | Terms of Use | Privacy Policy | Modern Slavery Statement | Event Participant Terms & Conditions

Five-Year Credit-Default Swap Levels January 18, 2006

U.S.
Name Current Mid Change On Week Change On Two Weeks
American Express  21 -1 1
Bear Stearns  25 0 1
Citigroup  13 0 1
Disney  36 3 3
Ford  960 85 -5
Ford credit 530 50 -21
Goldman Sachs  22 0 1
Hertz 293 23 -1
Hewlett Packard 21 0 1
IBM 18 2 2
Lehman Brothers 24 0 1
Morgan Stanley  22 0 1
Philip Morris 63 0 2
Europe
Name Current Mid Change On Week Change On Two Weeks
DaimlerChrysler 66 0 -3
Volkswagen 41 0 0
J Sainsbury 55 0 0
Marks & Spencer 46 0 -3
France Telecom 49 5 4
Deutsche Telekom 49 5 4
Telecom Italia 58 5 1
Vivendi Universal 46 3 1
Asia
Name Current Mid Change On Week Change On Two Weeks
BHP Billiton  21 0 1
Hutchison Whampoa 36 4 4
Mizuho Bank  16 2 0
NEC 32 0 -1
China 19 1 1
Japan  4 0 0
Korea 24 2 1
Malaysia  25 2 0
Philippines 250 22 5
Thailand  36 3 -1
North America Current Mid Change On Week Change On Two Weeks
CDX.NA 46.25 1 1.25
CDX.NA.HY 248.02 15.86 -2.74
CDX.EM 152 0 0
Europe Current Mid Change On Week Change On Two Weeks
iTraxx Main 38 1.75 2.25
iTraxx Crossover 274 9 5
iTraxx High Vol 77.75 3.5 4
iTraxx Sub Financial 24 1.5 -1.75
Asia Current Mid Change On Week Change On Two Weeks
iTraxx Japan 25.5 1.24 0.11
iTraxx Asia 39.56 2.02 -0.31
iTraxx Australia 30.12 1.08 0.93


Related articles

Gift this article