| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 16 | -2 | -2 |
| AOL Time Warner | 50 | 0 | 3 |
| Bear Stearns | 26 | 0 | 2 |
| Citigroup | 12 | -1 | -1 |
| Disney | 18 | 0 | -2 |
| Federated Dept. Stores | 38 | 0 | -3 |
| Ford | 813 | -116 | -52 |
| Ford credit | 428 | -70 | -48 |
| General Electric Cap Corp. | 15 | 0 | 0 |
| GMAC | 216 | -37 | -40 |
| Goldman Sachs | 25 | 0 | 2 |
| Hertz | 195 | 0 | -22 |
| Hewlett Packard | 21 | 0 | 0 |
| IBM | 18 | 0 | 3 |
| Lehman Brothers | 25 | 0 | 2 |
| Morgan Stanley | 25 | 0 | 2 |
| Philip Morris | 34 | -1 | -6 |
| Europe | |||
| DaimlerChrysler | 56 | -2 | 0 |
| Volkswagen | 28 | -2 | -3 |
| J Sainsbury | 20 | 0 | 0 |
| Marks & Spencer | 36 | -1 | -1 |
| France Telecom | 36 | 2 | 2 |
| Deutsche Telekom | 43 | 2 | 1 |
| Telecom Italia | 56 | 2 | 1 |
| Vivendi Universal | 52 | -1 | -1 |
| British American Tobacco | 33 | 0 | 0 |
| Asia | |||
| Amcor | 60 | 2 | 3 |
| BHP Billiton | 18 | 0 | 0 |
| Fujitsu | 29 | -1 | -1 |
| Hutchison Whampoa | 33 | -2 | -4 |
| Mizuho Bank | 17 | 0 | 0 |
| NEC | 36 | 0 | -1 |
| Qantas Airways | 44 | -2 | -1 |
| Sony | 26 | -1 | -2 |
| Telstra | 32 | 1 | 1 |
| Toshiba | 36 | 0 | 0 |
| Australia | 2 | 0 | 0 |
| China | 22 | 0 | 0 |
| Japan | 4 | 0 | 0 |
| Korea | 23 | -1 | -2 |
| Malaysia | 28 | -3 | -4 |
| Philippines | 190 | -26 | -17 |
| Thailand | 38 | -3 | -5 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 41.25 | 0.75 | -0.25 |
| CDX.NA.HY | 242.95 | -0.48 | -5.05 |
| CDX.EM | 150 | -28 | -27 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 31.5 | 0.25 | 0.75 |
| iTraxx Crossover | 277 | 1 | 4 |
| iTraxx High Vol | 58.5 | 1.5 | 3.25 |
| iTraxx Sub Financial | 22.75 | 0.25 | 0 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 30.31 | -0.31 | -1.37 |
| iTraxx Asia | 57.77 | -1.89 | -2.2 |
| iTraxx Australia | 28.69 | -0.19 | -0.14 |
Five-Year Credit-Default Swap Levels
