| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 17 | 0 | 0 |
| AOL Time Warner | 50 | 3 | 6 |
| Bear Stearns | 25 | 2 | 2 |
| Citigroup | 13 | 0 | 0 |
| Disney | 18 | -2 | -2 |
| Federated Dept. Stores | 38 | -3 | -5 |
| Ford | 929 | 64 | 54 |
| Ford credit | 498 | 22 | 17 |
| General Electric Cap Corp. | 16 | 0 | -1 |
| GMAC | 253 | -3 | 0 |
| Goldman Sachs | 25 | 2 | 2 |
| Hertz | 195 | -22 | -25 |
| Hewlett Packard | 21 | 0 | 0 |
| IBM | 17 | 3 | 3 |
| Lehman Brothers | 25 | 2 | 2 |
| Morgan Stanley | 25 | 2 | 2 |
| Philip Morris | 35 | -5 | -18 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| DaimlerChrysler | 58 | 2 | 1 |
| Volkswagen | 30 | -1 | -1 |
| J Sainsbury | 19 | 0 | 0 |
| Marks & Spencer | 37 | 0 | 2 |
| France Telecom | 35 | 1 | -2 |
| Deutsche Telekom | 41 | -1 | -1 |
| Telecom Italia | 54 | -1 | -1 |
| Vivendi Universal | 53 | 0 | -1 |
| British American Tobacco | 33 | 0 | -2 |
| Asia | |||
| Amcor | 58 | 1 | 0 |
| BHP Billiton | 18 | 0 | 0 |
| Fujitsu | 29 | 0 | 0 |
| Hutchison Whampoa | 35 | -1 | -2 |
| Mizuho Bank | 17 | 0 | 0 |
| NEC | 36 | -1 | 1 |
| Qantas Airways | 46 | 1 | 0 |
| Sony | 27 | -1 | -1 |
| Telstra | 31 | 0 | -1 |
| Toshiba | 36 | 0 | 2 |
| Australia | 2 | 0 | 0 |
| China | 22 | 0 | -2 |
| Japan | 4 | 0 | 0 |
| Korea | 25 | 0 | -1 |
| Malaysia | 32 | 0 | 0 |
| Philippines | 217 | 9 | -7 |
| Thailand | 41 | -2 | -3 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 40.5 | -1 | -0.25 |
| CDX.NA.HY | 243.42 | -4.57 | 7.25 |
| CDX.EM | 178 | 1 | -17 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 31.25 | 0.5 | 0.5 |
| iTraxx Crossover | 276 | 3 | 6 |
| iTraxx High Vol | 57 | 1.75 | 1.25 |
| iTraxx Sub Financial | 22.5 | -0.25 | -1.75 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 30.62 | -1.06 | -0.68 |
| iTraxx Asia | 59.66 | -0.31 | -2.05 |
| iTraxx Australia | 28.88 | 0.05 | -0.3 |
Five-Year Credit-Default Swap Levels
