| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 17 | 0 | -1 |
| AOL Time Warner | 47 | 3 | -3 |
| Bear Stearns | 23 | 0 | -3 |
| Ford | 864 | -11 | -101 |
| Ford credit | 476 | -5 | -47 |
| GMAC | 256 | 3 | -39 |
| Hertz | 217 | -3 | -29 |
| Lehman Brothers | 23 | 0 | -3 |
| Philip Morris | 40 | -13 | -14 |
| Europe | |||
| DaimlerChrysler | 56 | -1 | -6 |
| Volkswagen | 31 | 0 | -2 |
| J Sainsbury | 19 | 0 | -1 |
| Marks & Spencer | 37 | 2 | 0 |
| France Telecom | 34 | -3 | -5 |
| Deutsche Telekom | 42 | 0 | -2 |
| Telecom Italia | 54 | 0 | -5 |
| Vivendi Universal | 53 | -1 | -3 |
| British American Tobacco | 33 | -2 | -3 |
| Asia | |||
| Amcor | 56 | -2 | -3 |
| BHP Billiton | 18 | 0 | -3 |
| China | 22 | -2 | -4 |
| Hutchison Whampoa | 37 | 0 | -3 |
| Malaysia | 32 | 0 | -3 |
| Philippines | 207 | -17 | -40 |
| Qantas Airways | 45 | -1 | -4 |
| Telstra | 31 | -1 | -4 |
| Toshiba | 37 | 2 | 2 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 41.5 | 0.75 | -2.5 |
| CDX.NA.HY | 247.99 | 11.83 | -13.18 |
| CDX.EM | 177 | -18 | -28 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 30.75 | 0 | -2.5 |
| iTraxx Crossover | 273 | 3 | -23 |
| iTraxx High Vol | 55.25 | -0.5 | -6.25 |
| iTraxx Sub Financial | 22.75 | -1.5 | -4.25 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 31.68 | 0.38 | 1.44 |
| iTraxx Asia | 59.97 | -1.74 | -3 |
| iTraxx Australia | 28.83 | -0.35 | -1.54 |
Five-Year Credit-Default Swap Levels
